STASH INU Historical Data

STASH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000129
+1.57%
$ 121,074 $ 52,958
Jan 17, 5 PM $ 0.0000127
+0.01%
$ 119,200 $ 51,554
Jan 17, 4 PM $ 0.0000126
-2.33%
$ 118,251 $ 50,285
Jan 17, 3 PM $ 0.0000129
+0.79%
$ 121,075 $ 51,329
Jan 17, 2 PM $ 0.0000129
-0.01%
$ 121,066 $ 50,877
Jan 17, 1 PM $ 0.0000128
+0.00%
$ 120,138 $ 52,320
Jan 17, 12 PM $ 0.0000128
+0.01%
$ 120,138 $ 52,188
Jan 17, 11 AM $ 0.0000127
+0.79%
$ 119,189 $ 51,880
Jan 17, 10 AM $ 0.0000128
+1.59%
$ 120,128 $ 50,910
Jan 17, 9 AM $ 0.0000127
+0.79%
$ 119,189 $ 49,078
Jan 17, 8 AM $ 0.0000127
-1.55%
$ 119,205 $ 50,597
Jan 17, 7 AM $ 0.0000126
+0.02%
$ 118,269 $ 51,720
Jan 17, 6 AM $ 0.0000129
+2.36%
$ 121,066 $ 49,793
Jan 17, 5 AM $ 0.0000128
+0.80%
$ 120,142 $ 48,903
Jan 17, 4 AM $ 0.0000129
+0.00%
$ 121,066 $ 48,894
Jan 17, 3 AM $ 0.0000128
+1.59%
$ 120,128 $ 50,127
Jan 17, 2 AM $ 0.0000128
+1.59%
$ 120,128 $ 49,281
Jan 17, 1 AM $ 0.0000127
+0.79%
$ 119,189 $ 48,931
Jan 17, 12 AM $ 0.0000126
+0.00%
$ 118,251 $ 48,283
Jan 16, 11 PM $ 0.0000128
+0.78%
$ 120,128 $ 48,669
Jan 16, 10 PM $ 0.0000128
-0.77%
$ 120,133 $ 47,953
Jan 16, 9 PM $ 0.0000126
-1.56%
$ 118,258 $ 48,694
Jan 16, 8 PM $ 0.0000129
+0.00%
$ 121,066 $ 48,352
Jan 16, 7 PM $ 0.0000128
+0.00%
$ 120,132 $ 49,377
Jan 16, 6 PM $ 0.0000129
+2.38%
$ 121,066 $ 48,936
Jan 16, 5 PM $ 0.0000127
+0.79%
$ 119,194 $ 48,033
Jan 16, 4 PM $ 0.0000129
+2.38%
$ 121,069 $ 48,316
Jan 16, 3 PM $ 0.0000126
-1.56%
$ 118,256 $ 48,724
Jan 16, 2 PM $ 0.0000126
-1.56%
$ 118,256 $ 49,943
Jan 16, 1 PM $ 0.0000129
+2.38%
$ 121,066 $ 49,379
Jan 16, 12 PM $ 0.0000127
-1.55%
$ 119,189 $ 48,517
Jan 16, 11 AM $ 0.0000128
+0.79%
$ 120,132 $ 49,772
Jan 16, 10 AM $ 0.0000127
+0.00%
$ 119,189 $ 50,224
Jan 16, 9 AM $ 0.0000129
+1.58%
$ 121,070 $ 50,660
Jan 16, 8 AM $ 0.0000126
-1.56%
$ 118,251 $ 50,071
Jan 16, 7 AM $ 0.0000126
-1.56%
$ 118,251 $ 51,518
Jan 16, 6 AM $ 0.0000129
+2.38%
$ 121,067 $ 51,647
Jan 16, 5 AM $ 0.0000129
+1.57%
$ 121,066 $ 51,282
Jan 16, 4 AM $ 0.0000129
+0.00%
$ 121,067 $ 53,241
Jan 16, 3 AM $ 0.0000129
+0.78%
$ 121,066 $ 53,977
Jan 16, 2 AM $ 0.0000126
-1.56%
$ 118,251 $ 53,279
Jan 16, 1 AM $ 0.0000126
-1.56%
$ 118,251 $ 54,222
Jan 16, 12 AM $ 0.0000126
-2.33%
$ 118,251 $ 54,458
Jan 15, 11 PM $ 0.0000126
+0.00%
$ 118,251 $ 54,882
Jan 15, 10 PM $ 0.0000127
-1.55%
$ 119,189 $ 54,184
Jan 15, 9 PM $ 0.0000129
+0.78%
$ 121,067 $ 55,914
Jan 15, 8 PM $ 0.0000127
+0.00%
$ 119,190 $ 55,453
Jan 15, 7 PM $ 0.0000126
-0.79%
$ 118,251 $ 54,216
Jan 15, 6 PM $ 0.0000129
+0.78%
$ 121,067 $ 54,616
Jan 15, 5 PM $ 0.0000127
+0.79%
$ 119,189 $ 56,717