STASH INU Historical Data

STASH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000127
+0.79%
$ 119,189 $ 56,717
Jan 15, 4 PM $ 0.0000126
-1.56%
$ 118,252 $ 55,011
Jan 15, 3 PM $ 0.0000126
+0.00%
$ 118,252 $ 55,556
Jan 15, 2 PM $ 0.0000126
-2.33%
$ 118,251 $ 54,341
Jan 15, 1 PM $ 0.0000126
-2.32%
$ 118,252 $ 55,683
Jan 15, 12 PM $ 0.0000129
+2.38%
$ 121,066 $ 54,903
Jan 15, 11 AM $ 0.0000126
-2.33%
$ 118,251 $ 54,006
Jan 15, 10 AM $ 0.0000128
+0.79%
$ 120,129 $ 54,980
Jan 15, 9 AM $ 0.0000126
-1.56%
$ 118,251 $ 55,124
Jan 15, 8 AM $ 0.0000129
+2.38%
$ 121,067 $ 56,133
Jan 15, 7 AM $ 0.0000128
+1.59%
$ 120,128 $ 53,705
Jan 15, 6 AM $ 0.0000129
+0.00%
$ 121,066 $ 54,025
Jan 15, 5 AM $ 0.0000126
-2.32%
$ 118,252 $ 55,008
Jan 15, 4 AM $ 0.0000129
+1.57%
$ 121,066 $ 53,683
Jan 15, 3 AM $ 0.0000127
+0.00%
$ 119,191 $ 52,578
Jan 15, 2 AM $ 0.0000127
-0.78%
$ 119,189 $ 52,167
Jan 15, 1 AM $ 0.0000127
+0.79%
$ 119,191 $ 53,288
Jan 15, 12 AM $ 0.0000129
+1.58%
$ 121,067 $ 52,082
Jan 14, 11 PM $ 0.0000126
-2.33%
$ 118,251 $ 52,773
Jan 14, 10 PM $ 0.0000129
+0.00%
$ 121,068 $ 53,426
Jan 14, 9 PM $ 0.0000128
+0.00%
$ 120,128 $ 51,668
Jan 14, 8 PM $ 0.0000126
-0.79%
$ 118,252 $ 51,067
Jan 14, 7 PM $ 0.0000129
+2.38%
$ 121,067 $ 50,858
Jan 14, 6 PM $ 0.0000128
+0.79%
$ 120,128 $ 51,288
Jan 14, 5 PM $ 0.0000126
+0.00%
$ 118,252 $ 50,854
Jan 14, 4 PM $ 0.0000129
+0.78%
$ 121,066 $ 50,878
Jan 14, 3 PM $ 0.0000127
-1.55%
$ 119,190 $ 51,528
Jan 14, 2 PM $ 0.0000127
-0.78%
$ 119,190 $ 52,291
Jan 14, 1 PM $ 0.0000127
+0.00%
$ 119,189 $ 51,638
Jan 14, 12 PM $ 0.0000129
+2.38%
$ 121,067 $ 51,065
Jan 14, 11 AM $ 0.0000129
+0.78%
$ 121,066 $ 50,771
Jan 14, 10 AM $ 0.0000129
+1.57%
$ 121,066 $ 50,894
Jan 14, 9 AM $ 0.0000127
+0.79%
$ 119,190 $ 49,858
Jan 14, 8 AM $ 0.0000128
+0.79%
$ 120,128 $ 48,717
Jan 14, 7 AM $ 0.0000127
-1.55%
$ 119,190 $ 51,260
Jan 14, 6 AM $ 0.0000126
+0.00%
$ 118,251 $ 51,434
Jan 14, 5 AM $ 0.0000126
+0.00%
$ 118,251 $ 50,685
Jan 14, 4 AM $ 0.0000128
+1.59%
$ 120,129 $ 51,212
Jan 14, 3 AM $ 0.0000128
+0.00%
$ 120,128 $ 51,907
Jan 14, 2 AM $ 0.0000128
+0.00%
$ 120,129 $ 54,865
Jan 14, 1 AM $ 0.0000126
-1.56%
$ 118,251 $ 54,981
Jan 14, 12 AM $ 0.0000128
+1.59%
$ 120,129 $ 55,777
Jan 13, 11 PM $ 0.0000128
+0.79%
$ 120,129 $ 54,002
Jan 13, 10 PM $ 0.0000126
-0.79%
$ 118,251 $ 54,858
Jan 13, 9 PM $ 0.0000126
-0.79%
$ 118,252 $ 55,248
Jan 13, 8 PM $ 0.0000129
+0.78%
$ 121,066 $ 55,822
Jan 13, 7 PM $ 0.0000129
+1.57%
$ 121,067 $ 56,066
Jan 13, 6 PM $ 0.0000126
-0.79%
$ 118,252 $ 54,051
Jan 13, 5 PM $ 0.0000128
+1.59%
$ 120,128 $ 54,598
Jan 13, 4 PM $ 0.0000127
-1.55%
$ 119,190 $ 53,403