STASH INU Historical Data

STASH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000127
-1.55%
$ 119,190 $ 53,403
Jan 13, 3 PM $ 0.0000126
-1.56%
$ 118,251 $ 55,168
Jan 13, 2 PM $ 0.0000128
+0.00%
$ 120,128 $ 55,469
Jan 13, 1 PM $ 0.0000127
+0.00%
$ 119,190 $ 55,932
Jan 13, 12 PM $ 0.0000128
+0.79%
$ 120,128 $ 56,119
Jan 13, 11 AM $ 0.0000127
-0.78%
$ 119,190 $ 57,023
Jan 13, 10 AM $ 0.0000129
+1.57%
$ 121,066 $ 57,091
Jan 13, 9 AM $ 0.0000129
+0.00%
$ 121,066 $ 57,619
Jan 13, 8 AM $ 0.0000129
+0.78%
$ 121,067 $ 58,775
Jan 13, 7 AM $ 0.0000127
+0.00%
$ 119,189 $ 56,103
Jan 13, 6 AM $ 0.0000128
+0.79%
$ 120,128 $ 56,022
Jan 13, 5 AM $ 0.0000127
+0.79%
$ 119,189 $ 55,620
Jan 13, 4 AM $ 0.0000129
+1.57%
$ 121,067 $ 54,798
Jan 13, 3 AM $ 0.0000128
+1.59%
$ 120,128 $ 56,443
Jan 13, 2 AM $ 0.0000126
-1.56%
$ 118,251 $ 54,902
Jan 13, 1 AM $ 0.0000126
+0.00%
$ 118,255 $ 54,090
Jan 13, 12 AM $ 0.0000126
-2.33%
$ 118,251 $ 53,718
Jan 12, 11 PM $ 0.0000129
+2.38%
$ 121,068 $ 54,453
Jan 12, 10 PM $ 0.0000126
-1.56%
$ 118,255 $ 53,217
Jan 12, 9 PM $ 0.0000129
+0.78%
$ 121,069 $ 54,334
Jan 12, 8 PM $ 0.0000127
+0.80%
$ 119,194 $ 53,915
Jan 12, 7 PM $ 0.0000129
+0.78%
$ 121,066 $ 53,478
Jan 12, 6 PM $ 0.0000126
+0.00%
$ 118,251 $ 54,653
Jan 12, 5 PM $ 0.0000127
+0.80%
$ 119,194 $ 53,986
Jan 12, 4 PM $ 0.0000128
-0.78%
$ 120,128 $ 55,563
Jan 12, 3 PM $ 0.0000128
+1.59%
$ 120,131 $ 57,350
Jan 12, 2 PM $ 0.0000128
+1.58%
$ 120,128 $ 55,483
Jan 12, 1 PM $ 0.0000126
+0.00%
$ 118,255 $ 54,814
Jan 12, 12 PM $ 0.0000127
-1.55%
$ 119,193 $ 54,855
Jan 12, 11 AM $ 0.0000128
+1.58%
$ 120,128 $ 55,765
Jan 12, 10 AM $ 0.0000129
+0.78%
$ 121,068 $ 55,135
Jan 12, 9 AM $ 0.0000129
+0.78%
$ 121,066 $ 54,951
Jan 12, 8 AM $ 0.0000129
+0.78%
$ 121,069 $ 54,668
Jan 12, 7 AM $ 0.0000128
+0.00%
$ 120,132 $ 55,878
Jan 12, 6 AM $ 0.0000126
-0.79%
$ 118,251 $ 56,025
Jan 12, 5 AM $ 0.0000127
+0.00%
$ 119,194 $ 54,805
Jan 12, 4 AM $ 0.0000127
+0.79%
$ 119,189 $ 55,889
Jan 12, 3 AM $ 0.0000128
+4.92%
$ 120,129 $ 53,770
Jan 12, 2 AM $ 0.000012
-2.44%
$ 112,622 $ 52,958
Jan 12, 1 AM $ 0.0000121
-0.02%
$ 113,558 $ 55,388
Jan 12, 12 AM $ 0.0000123
+0.02%
$ 115,453 $ 53,973
Jan 11, 11 PM $ 0.000012
-0.02%
$ 112,620 $ 54,811
Jan 11, 10 PM $ 0.0000122
+0.82%
$ 114,514 $ 54,310
Jan 11, 9 PM $ 0.0000121
-1.61%
$ 113,577 $ 54,473
Jan 11, 8 PM $ 0.000012
-2.45%
$ 112,620 $ 55,733
Jan 11, 7 PM $ 0.000012
-0.81%
$ 112,644 $ 56,164
Jan 11, 6 PM $ 0.000012
-0.83%
$ 112,620 $ 56,098
Jan 11, 5 PM $ 0.000012
-0.84%
$ 112,620 $ 55,834
Jan 11, 4 PM $ 0.000012
+0.02%
$ 112,643 $ 54,231
Jan 11, 3 PM $ 0.0000121
-0.83%
$ 113,558 $ 54,235