STASH INU Historical Data

STASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000012
+0.02%
$ 112,643 $ 54,231
Jan 11, 3 PM $ 0.0000121
-0.83%
$ 113,558 $ 54,235
Jan 11, 2 PM $ 0.0000123
+1.66%
$ 115,448 $ 55,577
Jan 11, 1 PM $ 0.0000121
-1.64%
$ 113,558 $ 54,436
Jan 11, 12 PM $ 0.0000121
+0.83%
$ 113,574 $ 55,971
Jan 11, 11 AM $ 0.0000123
+1.66%
$ 115,447 $ 54,912
Jan 11, 10 AM $ 0.0000122
-0.01%
$ 114,497 $ 55,198
Jan 11, 9 AM $ 0.000012
-1.62%
$ 112,637 $ 55,648
Jan 11, 8 AM $ 0.000012
-2.45%
$ 112,620 $ 55,696
Jan 11, 7 AM $ 0.0000122
+0.82%
$ 114,509 $ 55,371
Jan 11, 6 AM $ 0.000012
-1.62%
$ 112,636 $ 53,511
Jan 11, 5 AM $ 0.0000123
+2.48%
$ 115,435 $ 54,581
Jan 11, 4 AM $ 0.0000121
-0.81%
$ 113,573 $ 54,307
Jan 11, 3 AM $ 0.0000121
+0.83%
$ 113,558 $ 54,403
Jan 11, 2 AM $ 0.0000122
+0.00%
$ 114,509 $ 52,732
Jan 11, 1 AM $ 0.000012
-0.81%
$ 112,637 $ 51,957
Jan 11, 12 AM $ 0.0000122
-0.81%
$ 114,497 $ 51,331
Jan 10, 11 PM $ 0.000012
-2.44%
$ 112,620 $ 53,723
Jan 10, 10 PM $ 0.0000121
+0.83%
$ 113,558 $ 54,432
Jan 10, 9 PM $ 0.000012
-0.83%
$ 112,620 $ 54,197
Jan 10, 8 PM $ 0.0000121
-1.63%
$ 113,558 $ 54,432
Jan 10, 7 PM $ 0.0000122
+0.00%
$ 114,497 $ 54,281
Jan 10, 6 PM $ 0.0000123
+1.65%
$ 115,435 $ 53,189
Jan 10, 5 PM $ 0.0000121
-1.63%
$ 113,558 $ 53,093
Jan 10, 4 PM $ 0.000012
+0.00%
$ 112,623 $ 54,415
Jan 10, 3 PM $ 0.0000121
+0.84%
$ 113,561 $ 53,858
Jan 10, 2 PM $ 0.0000121
-0.82%
$ 113,558 $ 52,989
Jan 10, 1 PM $ 0.0000123
+0.00%
$ 115,435 $ 53,563
Jan 10, 12 PM $ 0.0000122
+0.82%
$ 114,497 $ 54,407
Jan 10, 11 AM $ 0.0000122
+1.67%
$ 114,499 $ 53,081
Jan 10, 10 AM $ 0.0000123
+2.50%
$ 115,437 $ 52,453
Jan 10, 9 AM $ 0.0000123
+2.50%
$ 115,438 $ 53,247
Jan 10, 8 AM $ 0.0000123
+0.00%
$ 115,438 $ 54,259
Jan 10, 7 AM $ 0.0000121
+0.00%
$ 113,558 $ 55,383
Jan 10, 6 AM $ 0.0000122
+1.66%
$ 114,497 $ 55,657
Jan 10, 5 AM $ 0.0000121
-1.62%
$ 113,561 $ 56,384
Jan 10, 4 AM $ 0.0000121
-0.82%
$ 113,558 $ 55,924
Jan 10, 3 AM $ 0.000012
+0.00%
$ 112,624 $ 56,649
Jan 10, 2 AM $ 0.0000122
+0.83%
$ 114,497 $ 56,866
Jan 10, 1 AM $ 0.0000121
+0.00%
$ 113,558 $ 58,185
Jan 10, 12 AM $ 0.0000121
+0.84%
$ 113,562 $ 58,163
Jan 9, 11 PM $ 0.0000123
+0.81%
$ 115,435 $ 56,723
Jan 9, 10 PM $ 0.0000121
+0.01%
$ 113,570 $ 55,779
Jan 9, 9 PM $ 0.000012
-2.45%
$ 112,620 $ 55,149
Jan 9, 8 PM $ 0.0000123
+0.82%
$ 115,451 $ 57,458
Jan 9, 7 PM $ 0.000012
-0.81%
$ 112,643 $ 57,690
Jan 9, 6 PM $ 0.0000123
+0.00%
$ 115,435 $ 57,484
Jan 9, 5 PM $ 0.0000122
-0.81%
$ 114,497 $ 58,338
Jan 9, 4 PM $ 0.0000121
+0.81%
$ 113,558 $ 57,790
Jan 9, 3 PM $ 0.0000121
-0.82%
$ 113,580 $ 56,331