STASH INU Historical Data

STASH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000121
+0.81%
$ 113,558 $ 57,790
Jan 9, 3 PM $ 0.0000121
-0.82%
$ 113,580 $ 56,331
Jan 9, 2 PM $ 0.000012
+0.02%
$ 112,644 $ 57,762
Jan 9, 1 PM $ 0.0000123
+2.50%
$ 115,435 $ 57,096
Jan 9, 12 PM $ 0.0000121
+0.83%
$ 113,558 $ 57,523
Jan 9, 11 AM $ 0.0000121
-0.82%
$ 113,558 $ 57,242
Jan 9, 10 AM $ 0.000012
-2.43%
$ 112,647 $ 58,007
Jan 9, 9 AM $ 0.0000122
+1.69%
$ 114,520 $ 58,140
Jan 9, 8 AM $ 0.000012
-0.03%
$ 112,620 $ 56,153
Jan 9, 7 AM $ 0.0000121
-1.60%
$ 113,586 $ 57,075
Jan 9, 6 AM $ 0.0000123
+0.82%
$ 115,435 $ 57,749
Jan 9, 5 AM $ 0.000012
-0.85%
$ 112,620 $ 56,880
Jan 9, 4 AM $ 0.000012
-1.62%
$ 112,647 $ 57,542
Jan 9, 3 AM $ 0.0000122
-0.83%
$ 114,497 $ 57,745
Jan 9, 2 AM $ 0.0000123
+2.52%
$ 115,454 $ 56,867
Jan 9, 1 AM $ 0.0000123
+1.63%
$ 115,435 $ 54,846
Jan 9, 12 AM $ 0.000012
+0.00%
$ 112,643 $ 55,504
Jan 8, 11 PM $ 0.0000122
+0.02%
$ 114,516 $ 54,849
Jan 8, 10 PM $ 0.0000121
-1.63%
$ 113,558 $ 56,298
Jan 8, 9 PM $ 0.000012
-0.81%
$ 112,633 $ 56,980
Jan 8, 8 PM $ 0.0000121
+0.00%
$ 113,558 $ 54,291
Jan 8, 7 PM $ 0.0000121
-1.63%
$ 113,560 $ 53,930
Jan 8, 6 PM $ 0.0000121
-1.62%
$ 113,560 $ 53,856
Jan 8, 5 PM $ 0.0000122
+0.83%
$ 114,497 $ 54,550
Jan 8, 4 PM $ 0.0000121
+0.00%
$ 113,559 $ 53,414
Jan 8, 3 PM $ 0.0000123
+0.00%
$ 115,435 $ 52,875
Jan 8, 2 PM $ 0.0000123
+0.00%
$ 115,436 $ 53,721
Jan 8, 1 PM $ 0.0000122
+0.83%
$ 114,497 $ 53,291
Jan 8, 12 PM $ 0.0000122
-0.81%
$ 114,497 $ 51,560
Jan 8, 11 AM $ 0.000012
+0.00%
$ 112,620 $ 52,198
Jan 8, 10 AM $ 0.000012
+0.00%
$ 112,620 $ 50,251
Jan 8, 9 AM $ 0.0000122
+1.67%
$ 114,497 $ 49,755
Jan 8, 8 AM $ 0.0000122
-0.81%
$ 114,497 $ 49,959
Jan 8, 7 AM $ 0.0000123
+2.50%
$ 115,435 $ 51,980
Jan 8, 6 AM $ 0.0000121
+0.00%
$ 113,559 $ 50,143
Jan 8, 5 AM $ 0.0000121
+0.83%
$ 113,558 $ 50,100
Jan 8, 4 AM $ 0.0000123
+0.82%
$ 115,436 $ 50,196
Jan 8, 3 AM $ 0.0000121
+0.83%
$ 113,559 $ 50,916
Jan 8, 2 AM $ 0.000012
-1.64%
$ 112,620 $ 50,491
Jan 8, 1 AM $ 0.0000123
+0.00%
$ 115,436 $ 51,863
Jan 8, 12 AM $ 0.0000123
+0.00%
$ 115,435 $ 52,705
Jan 7, 11 PM $ 0.0000122
+1.67%
$ 114,498 $ 52,694
Jan 7, 10 PM $ 0.0000122
+1.67%
$ 114,498 $ 50,963
Jan 7, 9 PM $ 0.0000123
+0.00%
$ 115,435 $ 51,283
Jan 7, 8 PM $ 0.000012
-1.64%
$ 112,621 $ 52,365
Jan 7, 7 PM $ 0.000012
-2.44%
$ 112,620 $ 52,008
Jan 7, 6 PM $ 0.000012
-1.64%
$ 112,621 $ 52,400
Jan 7, 5 PM $ 0.0000123
+0.00%
$ 115,436 $ 51,773
Jan 7, 4 PM $ 0.0000121
-0.83%
$ 113,558 $ 52,714
Jan 7, 3 PM $ 0.0000123
+0.01%
$ 115,444 $ 51,763