STASH INU Historical Data

STASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000123
+0.01%
$ 115,444 $ 51,763
Jan 7, 2 PM $ 0.0000121
-1.63%
$ 113,558 $ 51,775
Jan 7, 1 PM $ 0.0000122
+1.67%
$ 114,497 $ 52,585
Jan 7, 12 PM $ 0.0000121
-0.82%
$ 113,558 $ 52,529
Jan 7, 11 AM $ 0.0000122
+1.66%
$ 114,497 $ 53,627
Jan 7, 10 AM $ 0.0000123
+1.66%
$ 115,443 $ 53,329
Jan 7, 9 AM $ 0.0000121
+0.83%
$ 113,558 $ 54,804
Jan 7, 8 AM $ 0.000012
-2.45%
$ 112,620 $ 53,719
Jan 7, 7 AM $ 0.0000121
+0.84%
$ 113,570 $ 55,162
Jan 7, 6 AM $ 0.000012
-0.84%
$ 112,620 $ 53,849
Jan 7, 5 AM $ 0.0000121
-0.81%
$ 113,569 $ 55,188
Jan 7, 4 AM $ 0.0000122
-0.01%
$ 114,497 $ 55,793
Jan 7, 3 AM $ 0.000012
+0.00%
$ 112,632 $ 55,829
Jan 7, 2 AM $ 0.0000123
+0.83%
$ 115,444 $ 54,053
Jan 7, 1 AM $ 0.0000122
-0.01%
$ 114,497 $ 56,064
Jan 7, 12 AM $ 0.000012
-1.63%
$ 112,634 $ 54,473
Jan 6, 11 PM $ 0.0000123
+2.49%
$ 115,435 $ 55,358
Jan 6, 10 PM $ 0.000012
+0.00%
$ 112,633 $ 54,648
Jan 6, 9 PM $ 0.0000121
+0.01%
$ 113,571 $ 54,657
Jan 6, 8 PM $ 0.0000123
+2.49%
$ 115,435 $ 54,826
Jan 6, 7 PM $ 0.0000122
+0.84%
$ 114,509 $ 54,351
Jan 6, 6 PM $ 0.0000121
+0.00%
$ 113,558 $ 54,841
Jan 6, 5 PM $ 0.0000123
+0.00%
$ 115,449 $ 55,507
Jan 6, 4 PM $ 0.000012
+0.02%
$ 112,639 $ 56,596
Jan 6, 3 PM $ 0.0000122
-0.14%
$ 114,497 $ 56,438
Jan 6, 2 PM $ 0.0000122
+1.80%
$ 114,652 $ 57,036
Jan 6, 1 PM $ 0.0000122
-0.81%
$ 114,497 $ 57,448
Jan 6, 12 PM $ 0.0000122
-0.14%
$ 114,497 $ 57,910
Jan 6, 11 AM $ 0.0000121
-0.67%
$ 113,733 $ 57,826
Jan 6, 10 AM $ 0.0000121
-0.14%
$ 113,558 $ 57,074
Jan 6, 9 AM $ 0.0000123
+2.61%
$ 115,559 $ 55,925
Jan 6, 8 AM $ 0.0000122
-0.13%
$ 114,497 $ 55,463
Jan 6, 7 AM $ 0.000012
-0.81%
$ 112,804 $ 56,773
Jan 6, 6 AM $ 0.0000121
-1.48%
$ 113,727 $ 56,806
Jan 6, 5 AM $ 0.000012
-0.16%
$ 112,620 $ 57,242
Jan 6, 4 AM $ 0.0000123
+1.76%
$ 115,562 $ 56,870
Jan 6, 3 AM $ 0.0000121
+0.67%
$ 113,558 $ 56,642
Jan 6, 2 AM $ 0.0000122
-0.80%
$ 114,640 $ 55,743
Jan 6, 1 AM $ 0.0000123
+2.62%
$ 115,566 $ 55,245
Jan 6, 12 AM $ 0.0000122
+0.67%
$ 114,497 $ 55,174
Jan 5, 11 PM $ 0.0000123
+2.62%
$ 115,572 $ 55,367
Jan 5, 10 PM $ 0.0000122
-0.81%
$ 114,497 $ 55,189
Jan 5, 9 PM $ 0.000012
-1.60%
$ 112,822 $ 55,963
Jan 5, 8 PM $ 0.0000121
-0.66%
$ 113,737 $ 56,941
Jan 5, 7 PM $ 0.0000121
+3.23%
$ 113,558 $ 57,371
Jan 5, 6 PM $ 0.0000117
+0.18%
$ 110,004 $ 56,214
Jan 5, 5 PM $ 0.0000117
+0.86%
$ 109,804 $ 55,013
Jan 5, 4 PM $ 0.0000115
-1.71%
$ 107,927 $ 54,746
Jan 5, 3 PM $ 0.0000115
-1.71%
$ 107,928 $ 55,497
Jan 5, 2 PM $ 0.0000117
+1.74%
$ 109,804 $ 55,504