STASH INU Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000427
-6.56%
$ 399,814 $ 47,943
Sep 24, 2025 $ 0.0000455
-4.61%
$ 430,779 $ 51,313
Sep 23, 2025 $ 0.0000477
-2.23%
$ 447,679 $ 47,224
Sep 22, 2025 $ 0.0000478
-8.60%
$ 455,094 $ 51,180
Sep 21, 2025 $ 0.0000516
-1.88%
$ 485,213 $ 51,318
Sep 20, 2025 $ 0.0000527
+0.74%
$ 493,667 $ 53,039
Sep 19, 2025 $ 0.0000518
-1.89%
$ 490,851 $ 50,596
Sep 18, 2025 $ 0.0000527
+1.10%
$ 488,036 $ 52,473
Sep 17, 2025 $ 0.0000525
-1.68%
$ 484,652 $ 51,536
Sep 16, 2025 $ 0.0000531
-2.03%
$ 508,571 $ 52,954
Sep 15, 2025 $ 0.0000543
+1.49%
$ 503,991 $ 51,379
Sep 14, 2025 $ 0.0000528
+2.33%
$ 496,513 $ 54,436
Sep 13, 2025 $ 0.0000519
-0.25%
$ 487,097 $ 53,726
Sep 12, 2025 $ 0.0000521
+8.38%
$ 489,268 $ 51,142
Sep 11, 2025 $ 0.0000493
+2.48%
$ 462,695 $ 51,398
Sep 10, 2025 $ 0.0000487
+1.66%
$ 457,064 $ 53,174
Sep 9, 2025 $ 0.0000482
+0.64%
$ 452,412 $ 50,959
Sep 8, 2025 $ 0.0000473
-2.06%
$ 443,925 $ 46,950
Sep 7, 2025 $ 0.0000478
+0.84%
$ 448,600 $ 50,133
Sep 6, 2025 $ 0.0000481
-1.42%
$ 447,679 $ 49,074
Sep 5, 2025 $ 0.00005
+0.75%
$ 469,265 $ 53,584
Sep 4, 2025 $ 0.0000493
-0.20%
$ 458,949 $ 48,753
Sep 3, 2025 $ 0.000049
+1.41%
$ 467,388 $ 56,090
Sep 2, 2025 $ 0.0000481
-0.19%
$ 450,767 $ 54,080
Sep 1, 2025 $ 0.0000481
-0.03%
$ 451,312 $ 76,409
Aug 31, 2025 $ 0.0000477
-1.02%
$ 447,679 $ 48,858
Aug 30, 2025 $ 0.0000481
-3.80%
$ 441,315 $ 50,906
Aug 29, 2025 $ 0.0000495
-0.61%
$ 464,561 $ 50,830
Aug 28, 2025 $ 0.0000508
+0.01%
$ 476,773 $ 48,542
Aug 27, 2025 $ 0.0000494
+3.78%
$ 470,342 $ 51,026
Aug 26, 2025 $ 0.0000486
-1.61%
$ 456,126 $ 55,707
Aug 25, 2025 $ 0.0000493
-0.60%
$ 458,929 $ 44,585
Aug 24, 2025 $ 0.0000502
+1.39%
$ 466,449 $ 46,720
Aug 23, 2025 $ 0.0000501
+5.20%
$ 464,572 $ 47,630
Aug 22, 2025 $ 0.0000478
+0.25%
$ 447,879 $ 48,164
Aug 21, 2025 $ 0.0000487
-1.03%
$ 445,802 $ 51,859
Aug 20, 2025 $ 0.0000491
+0.20%
$ 459,033 $ 53,645
Aug 19, 2025 $ 0.0000501
-2.99%
$ 461,744 $ 49,649
Aug 18, 2025 $ 0.0000517
-3.37%
$ 485,220 $ 53,323
Aug 17, 2025 $ 0.0000543
+0.37%
$ 509,641 $ 49,315
Aug 16, 2025 $ 0.0000547
+0.93%
$ 513,376 $ 59,997
Aug 15, 2025 $ 0.0000543
-1.11%
$ 509,556 $ 48,967
Aug 14, 2025 $ 0.0000553
+0.20%
$ 519,007 $ 54,113
Aug 13, 2025 $ 0.0000552
+5.56%
$ 517,950 $ 55,742
Aug 12, 2025 $ 0.0000523
-6.14%
$ 490,678 $ 52,865
Aug 11, 2025 $ 0.0000557
+1.09%
$ 522,761 $ 54,683
Aug 10, 2025 $ 0.0000559
+10.05%
$ 524,638 $ 51,619
Aug 9, 2025 $ 0.0000504
-38.37%
$ 472,978 $ 85,677
Aug 8, 2025 $ 0.0000818
+0.58%
$ 767,414 $ 57,454
Aug 7, 2025 $ 0.000081
+0.69%
$ 760,209 $ 53,116