STASH INU Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000126
-1.56%
$118,252 $53,073
Dec 18, 2025 $0.0000125
-5.30%
$120,125 $51,703
Dec 17, 2025 $0.000013
-2.26%
$124,820 $55,543
Dec 16, 2025 $0.0000133
+2.31%
$122,943 $49,444
Dec 15, 2025 $0.0000132
-2.94%
$122,942 $53,004
Dec 14, 2025 $0.0000136
-0.73%
$128,573 $53,576
Dec 13, 2025 $0.0000137
+0.00%
$130,451 $54,025
Dec 12, 2025 $0.0000138
+0.73%
$129,513 $56,049
Dec 11, 2025 $0.0000136
-2.85%
$127,640 $50,290
Dec 10, 2025 $0.0000141
-0.70%
$132,328 $50,451
Dec 9, 2025 $0.000014
-1.89%
$131,392 $56,913
Dec 8, 2025 $0.0000143
-11.36%
$133,928 $54,667
Dec 7, 2025 $0.0000158
-1.86%
$148,283 $54,464
Dec 6, 2025 $0.000016
+1.27%
$149,221 $52,149
Dec 5, 2025 $0.0000158
-0.63%
$150,160 $55,657
Dec 4, 2025 $0.000016
-0.63%
$149,222 $54,088
Dec 3, 2025 $0.0000159
+5.31%
$149,234 $53,708
Dec 2, 2025 $0.0000154
+0.64%
$144,529 $52,196
Dec 1, 2025 $0.0000154
-3.75%
$144,539 $52,433
Nov 30, 2025 $0.0000162
+1.89%
$152,042 $55,866
Nov 29, 2025 $0.0000159
-1.85%
$150,165 $50,384
Nov 28, 2025 $0.000016
-1.84%
$152,981 $48,628
Nov 27, 2025 $0.000016
-0.63%
$152,980 $55,805
Nov 26, 2025 $0.0000159
+2.58%
$152,053 $57,287
Nov 25, 2025 $0.0000155
+1.97%
$145,472 $52,562
Nov 24, 2025 $0.0000152
+0.66%
$142,661 $56,384
Nov 23, 2025 $0.0000153
+1.33%
$145,472 $53,154
Nov 22, 2025 $0.0000151
-1.95%
$143,595 $51,074
Nov 21, 2025 $0.0000154
-8.33%
$145,469 $51,650
Nov 20, 2025 $0.0000165
-2.36%
$155,795 $51,501
Nov 19, 2025 $0.0000168
-1.76%
$156,732 $52,284
Nov 18, 2025 $0.0000172
-0.58%
$160,499 $53,468
Nov 17, 2025 $0.0000173
-0.57%
$162,366 $57,941
Nov 16, 2025 $0.0000175
+0.00%
$167,057 $50,314
Nov 15, 2025 $0.0000176
+0.57%
$167,997 $52,693
Nov 14, 2025 $0.0000179
-5.29%
$165,176 $46,369
Nov 13, 2025 $0.0000185
-3.65%
$175,499 $47,619
Nov 12, 2025 $0.0000192
-2.04%
$182,075 $46,507
Nov 11, 2025 $0.0000195
+1.56%
$183,013 $51,712
Nov 10, 2025 $0.0000193
-1.53%
$181,136 $50,184
Nov 9, 2025 $0.0000194
+1.04%
$183,953 $51,393
Nov 8, 2025 $0.0000195
+0.00%
$183,013 $51,188
Nov 7, 2025 $0.0000192
-3.52%
$180,198 $45,911
Nov 6, 2025 $0.00002
-1.96%
$187,704 $45,537
Nov 5, 2025 $0.0000207
-1.89%
$194,276 $45,578
Nov 4, 2025 $0.0000212
-7.83%
$198,945 $47,018
Nov 3, 2025 $0.0000241
-5.50%
$226,169 $47,604
Nov 2, 2025 $0.0000256
+0.00%
$240,264 $56,041
Nov 1, 2025 $0.0000259
+1.57%
$243,079 $52,704
Oct 31, 2025 $0.0000256
-1.53%
$244,956 $49,256