STASH INU Historical Data

STASH Page 5
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0₅6
+1.69%
$56,309 $52,382
Jun 28, 8 PM $0.0₅6
+1.70%
$56,309 $51,906
Jun 28, 7 PM $0.0₅59
+0.00%
$55,370 $52,263
Jun 28, 6 PM $0.0₅6
+0.00%
$56,309 $52,163
Jun 28, 5 PM $0.0₅6
+1.69%
$56,309 $52,784
Jun 28, 4 PM $0.0₅6
+0.00%
$56,309 $53,773
Jun 28, 3 PM $0.0₅59
+0.00%
$55,370 $55,040
Jun 28, 2 PM $0.0₅59
-1.67%
$55,370 $53,982
Jun 28, 1 PM $0.0₅59
-1.67%
$55,370 $55,058
Jun 28, 12 PM $0.0₅6
+1.69%
$56,309 $55,804
Jun 28, 11 AM $0.0₅59
+0.00%
$55,370 $55,317
Jun 28, 10 AM $0.0₅59
-1.67%
$55,370 $55,028
Jun 28, 9 AM $0.0₅59
+0.00%
$55,370 $55,620
Jun 28, 8 AM $0.0₅6
+1.70%
$56,309 $54,678
Jun 28, 7 AM $0.0₅6
+1.69%
$56,309 $55,543
Jun 28, 6 AM $0.0₅59
-1.67%
$55,370 $55,783
Jun 28, 5 AM $0.0₅59
-1.67%
$55,370 $56,679
Jun 28, 4 AM $0.0₅59
-1.67%
$55,370 $57,112
Jun 28, 3 AM $0.0₅6
+0.00%
$56,309 $56,984
Jun 28, 2 AM $0.0₅59
+0.00%
$55,370 $56,173
Jun 28, 1 AM $0.0₅6
+1.69%
$56,309 $55,436
Jun 28, 12 AM $0.0₅6
+0.00%
$56,309 $54,560
Jun 27, 11 PM $0.0₅59
-1.67%
$55,370 $54,818
Jun 27, 10 PM $0.0₅59
-1.67%
$55,370 $56,503
Jun 27, 9 PM $0.0₅59
+0.00%
$55,370 $55,866
Jun 27, 8 PM $0.0₅59
-1.67%
$55,370 $54,836
Jun 27, 7 PM $0.0₅6
+1.70%
$56,309 $54,359
Jun 27, 6 PM $0.0₅59
+0.00%
$55,370 $53,301
Jun 27, 5 PM $0.0₅59
-1.67%
$55,370 $55,250
Jun 27, 4 PM $0.0₅6
+0.00%
$56,309 $53,673
Jun 27, 3 PM $0.0₅6
+1.69%
$56,309 $54,287
Jun 27, 2 PM $0.0₅59
-1.67%
$55,370 $54,203
Jun 27, 1 PM $0.0₅59
-1.67%
$55,370 $56,100
Jun 27, 12 PM $0.0₅6
+1.70%
$56,309 $55,623
Jun 27, 11 AM $0.0₅59
-1.67%
$55,370 $53,874
Jun 27, 10 AM $0.0₅6
+0.00%
$56,309 $55,021
Jun 27, 9 AM $0.0₅59
+0.00%
$55,371 $54,047
Jun 27, 8 AM $0.0₅59
-1.67%
$55,370 $54,392
Jun 27, 7 AM $0.0₅59
-1.67%
$55,371 $55,416
Jun 27, 6 AM $0.0₅6
+1.69%
$56,309 $55,378
Jun 27, 5 AM $0.0₅59
-1.67%
$55,371 $54,056
Jun 27, 4 AM $0.0₅6
+0.00%
$56,309 $54,534
Jun 27, 3 AM $0.0₅59
-1.67%
$55,370 $54,570
Jun 27, 2 AM $0.0₅6
+0.00%
$56,309 $55,140
Jun 27, 1 AM $0.0₅59
-1.67%
$55,370 $55,643
Jun 27, 12 AM $0.0₅59
-1.67%
$55,371 $56,232
Jun 26, 11 PM $0.0₅59
+0.00%
$55,371 $57,240
Jun 26, 10 PM $0.0₅59
+0.00%
$55,371 $55,228
Jun 26, 9 PM $0.0₅6
+0.00%
$56,309 $56,614
Jun 26, 8 PM $0.0₅59
+0.00%
$55,370 $57,780