STASH INU Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₅72
+2.85%
$ 67,569 $ 54,919
Apr 5, 7 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,464
Apr 5, 6 AM $ 0.0₅72
+0.00%
$ 67,569 $ 53,401
Apr 5, 5 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,870
Apr 5, 4 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,582
Apr 5, 3 AM $ 0.0₅72
+1.41%
$ 67,570 $ 53,321
Apr 5, 2 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,064
Apr 5, 1 AM $ 0.0₅72
+2.86%
$ 67,569 $ 54,996
Apr 5, 12 AM $ 0.0₅7
-1.41%
$ 65,694 $ 53,285
Apr 4, 11 PM $ 0.0₅72
+2.86%
$ 67,570 $ 54,675
Apr 4, 10 PM $ 0.0₅72
+2.86%
$ 67,570 $ 54,416
Apr 4, 9 PM $ 0.0₅72
+1.41%
$ 67,570 $ 56,081
Apr 4, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,798
Apr 4, 7 PM $ 0.0₅71
+1.43%
$ 66,632 $ 55,111
Apr 4, 6 PM $ 0.0₅72
+1.41%
$ 67,571 $ 54,180
Apr 4, 5 PM $ 0.0₅7
-2.78%
$ 65,694 $ 55,231
Apr 4, 4 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,476
Apr 4, 3 PM $ 0.0₅71
+0.00%
$ 66,632 $ 56,409
Apr 4, 2 PM $ 0.0₅71
+1.43%
$ 66,632 $ 56,569
Apr 4, 1 PM $ 0.0₅7
-1.41%
$ 65,693 $ 56,559
Apr 4, 12 PM $ 0.0₅71
-1.39%
$ 66,632 $ 57,125
Apr 4, 11 AM $ 0.0₅71
+0.00%
$ 66,632 $ 57,743
Apr 4, 10 AM $ 0.0₅7
-1.41%
$ 65,693 $ 56,827
Apr 4, 9 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,965
Apr 4, 8 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,975
Apr 4, 7 AM $ 0.0₅72
+2.86%
$ 67,570 $ 55,888
Apr 4, 6 AM $ 0.0₅7
-1.41%
$ 65,694 $ 56,341
Apr 4, 5 AM $ 0.0₅7
-1.41%
$ 65,693 $ 57,409
Apr 4, 4 AM $ 0.0₅71
+1.43%
$ 66,632 $ 57,346
Apr 4, 3 AM $ 0.0₅72
+0.00%
$ 67,570 $ 57,201
Apr 4, 2 AM $ 0.0₅7
-1.41%
$ 65,694 $ 59,159
Apr 4, 1 AM $ 0.0₅7
+0.00%
$ 65,694 $ 58,499
Apr 4, 12 AM $ 0.0₅71
-1.39%
$ 66,632 $ 57,566
Apr 3, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 58,427
Apr 3, 10 PM $ 0.0₅72
+0.00%
$ 67,570 $ 57,939
Apr 3, 9 PM $ 0.0₅71
+0.00%
$ 66,632 $ 57,402
Apr 3, 8 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,586
Apr 3, 7 PM $ 0.0₅71
+0.00%
$ 66,632 $ 57,221
Apr 3, 6 PM $ 0.0₅71
+0.00%
$ 66,632 $ 57,447
Apr 3, 5 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,763
Apr 3, 4 PM $ 0.0₅71
-1.39%
$ 66,632 $ 55,780
Apr 3, 3 PM $ 0.0₅72
+1.41%
$ 67,571 $ 55,057
Apr 3, 2 PM $ 0.0₅72
+2.86%
$ 67,571 $ 54,657
Apr 3, 1 PM $ 0.0₅7
-2.78%
$ 65,694 $ 53,170
Apr 3, 12 PM $ 0.0₅7
-1.41%
$ 65,694 $ 53,266
Apr 3, 11 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,394
Apr 3, 10 AM $ 0.0₅7
-1.41%
$ 65,694 $ 53,495
Apr 3, 9 AM $ 0.0₅7
-1.41%
$ 65,694 $ 52,513
Apr 3, 8 AM $ 0.0₅71
+1.43%
$ 66,632 $ 52,144
Apr 3, 7 AM $ 0.0₅7
-1.41%
$ 65,694 $ 51,162