STASH INU Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,027
1:00 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,027
12:55 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,735
12:50 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,948
12:45 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,932
12:40 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,501
12:35 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,279
12:30 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,044
12:25 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,004
12:20 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,168
12:15 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,400
12:10 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,035
12:05 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,905
12:00 AM $ 0.0₅71
+1.43%
$ 65,694 $ 54,863
11:55 PM $ 0.0₅71
+0.00%
$ 65,694 $ 53,575
11:50 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,177
11:45 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,349
11:40 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,276
11:35 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,273
11:30 PM $ 0.0₅71
+0.00%
$ 65,694 $ 53,523
11:25 PM $ 0.0₅72
+0.00%
$ 65,694 $ 54,301
11:20 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,652
11:17 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,156
11:15 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,156
11:10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,833
11:05 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,267
11:00 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,689
10:55 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,691
10:50 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,714
10:45 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,961
10:40 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,885
10:35 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,673
10:30 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,382
10:25 PM $ 0.0₅71
+0.00%
$ 67,571 $ 54,912
10:20 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,304
10:15 PM $ 0.0₅71
+0.00%
$ 67,571 $ 53,470
10:10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,253
10:05 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,061
10:00 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,015
9:55 PM $ 0.0₅71
+0.00%
$ 67,571 $ 55,064
9:50 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,274
9:45 PM $ 0.0₅7
+0.00%
$ 67,571 $ 55,153
9:40 PM $ 0.0₅7
+0.00%
$ 67,571 $ 53,340
9:35 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,455
9:30 PM $ 0.0₅71
+0.00%
$ 67,571 $ 55,378
9:25 PM $ 0.0₅71
+0.00%
$ 67,571 $ 54,473
9:20 PM $ 0.0₅71
+0.00%
$ 67,571 $ 54,410
9:15 PM $ 0.0₅71
+0.00%
$ 67,571 $ 53,936
9:10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,076
9:05 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,120