STASH INU Historical Data

STASH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000115
-1.71%
$ 107,928 $ 55,497
Jan 5, 2 PM $ 0.0000117
+1.74%
$ 109,804 $ 55,504
Jan 5, 1 PM $ 0.0000116
-0.85%
$ 108,866 $ 53,105
Jan 5, 12 PM $ 0.0000116
+0.00%
$ 108,866 $ 54,329
Jan 5, 11 AM $ 0.0000117
+0.00%
$ 109,804 $ 53,854
Jan 5, 10 AM $ 0.0000117
+0.86%
$ 109,804 $ 54,675
Jan 5, 9 AM $ 0.0000116
+0.00%
$ 108,866 $ 54,536
Jan 5, 8 AM $ 0.0000115
+0.00%
$ 107,927 $ 53,342
Jan 5, 7 AM $ 0.0000115
-1.71%
$ 107,927 $ 52,356
Jan 5, 6 AM $ 0.0000115
-0.86%
$ 107,928 $ 51,994
Jan 5, 5 AM $ 0.0000115
+0.00%
$ 107,928 $ 50,471
Jan 5, 4 AM $ 0.0000117
+0.86%
$ 109,804 $ 49,931
Jan 5, 3 AM $ 0.0000115
-0.86%
$ 107,927 $ 49,989
Jan 5, 2 AM $ 0.0000117
+1.74%
$ 109,804 $ 50,666
Jan 5, 1 AM $ 0.0000115
+0.00%
$ 107,927 $ 50,089
Jan 5, 12 AM $ 0.0000116
+0.87%
$ 108,866 $ 49,450
Jan 4, 11 PM $ 0.0000116
-0.85%
$ 108,866 $ 48,539
Jan 4, 10 PM $ 0.0000115
-1.71%
$ 107,927 $ 49,496
Jan 4, 9 PM $ 0.0000115
-1.71%
$ 107,927 $ 48,556
Jan 4, 8 PM $ 0.0000116
+0.00%
$ 108,866 $ 49,168
Jan 4, 7 PM $ 0.0000116
-0.85%
$ 108,866 $ 48,521
Jan 4, 6 PM $ 0.0000115
-1.71%
$ 107,927 $ 48,311
Jan 4, 5 PM $ 0.0000115
-1.71%
$ 107,927 $ 48,460
Jan 4, 4 PM $ 0.0000117
+0.86%
$ 109,804 $ 48,113
Jan 4, 3 PM $ 0.0000115
+0.00%
$ 107,927 $ 48,161
Jan 4, 2 PM $ 0.0000115
+0.00%
$ 107,927 $ 48,955
Jan 4, 1 PM $ 0.0000115
-1.71%
$ 107,927 $ 49,240
Jan 4, 12 PM $ 0.0000117
+1.74%
$ 109,804 $ 49,515
Jan 4, 11 AM $ 0.0000117
+0.86%
$ 109,804 $ 48,549
Jan 4, 10 AM $ 0.0000115
+0.00%
$ 107,927 $ 48,528
Jan 4, 9 AM $ 0.0000117
+0.00%
$ 109,804 $ 49,186
Jan 4, 8 AM $ 0.0000115
+0.00%
$ 107,927 $ 50,851
Jan 4, 7 AM $ 0.0000117
+0.00%
$ 109,804 $ 51,621
Jan 4, 6 AM $ 0.0000117
+0.86%
$ 109,804 $ 53,455
Jan 4, 5 AM $ 0.0000115
-1.71%
$ -- $ 53,054
Jan 4, 4 AM $ 0.0000115
-1.71%
$ -- $ 53,226
Jan 4, 3 AM $ 0.0000115
+0.00%
$ -- $ 53,334
Jan 4, 2 AM $ 0.0000117
+0.00%
$ -- $ 53,573
Jan 4, 1 AM $ 0.0000116
+0.00%
$ -- $ 54,190
Jan 4, 12 AM $ 0.0000115
-0.86%
$ -- $ 53,609
Jan 3, 11 PM $ 0.0000116
+0.87%
$ 108,866 $ 53,575
Jan 3, 10 PM $ 0.0000117
+1.74%
$ 109,804 $ 52,388
Jan 3, 9 PM $ 0.0000117
+0.86%
$ 109,804 $ 53,238
Jan 3, 8 PM $ 0.0000115
-0.86%
$ 107,927 $ 53,273
Jan 3, 7 PM $ 0.0000116
+0.87%
$ 108,866 $ 53,332
Jan 3, 6 PM $ 0.0000116
+0.00%
$ 108,866 $ 53,603
Jan 3, 5 PM $ 0.0000116
+0.00%
$ 108,866 $ 54,614
Jan 3, 4 PM $ 0.0000116
+0.87%
$ 108,866 $ 54,035
Jan 3, 3 PM $ 0.0000115
+0.00%
$ 107,927 $ 53,269
Jan 3, 2 PM $ 0.0000116
-0.85%
$ 108,866 $ 51,299