STASH INU Historical Data

STASH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000115
+0.00%
$ 107,927 $ 53,269
Jan 3, 2 PM $ 0.0000116
-0.85%
$ 108,866 $ 51,299
Jan 3, 1 PM $ 0.0000117
+0.00%
$ 109,804 $ 52,577
Jan 3, 12 PM $ 0.0000115
+0.00%
$ 107,928 $ 53,080
Jan 3, 11 AM $ 0.0000117
+0.00%
$ 109,804 $ 51,788
Jan 3, 10 AM $ 0.0000117
+0.86%
$ 109,804 $ 54,390
Jan 3, 9 AM $ 0.0000116
+0.00%
$ 108,866 $ 53,559
Jan 3, 8 AM $ 0.0000116
+0.87%
$ 108,866 $ 53,231
Jan 3, 7 AM $ 0.0000117
+1.74%
$ 109,804 $ 51,575
Jan 3, 6 AM $ 0.0000115
-1.71%
$ 107,928 $ 52,533
Jan 3, 5 AM $ 0.0000117
+0.86%
$ 109,804 $ 53,288
Jan 3, 4 AM $ 0.0000117
+1.74%
$ 109,804 $ 52,746
Jan 3, 3 AM $ 0.0000116
-0.85%
$ 108,866 $ 52,504
Jan 3, 2 AM $ 0.0000116
+0.00%
$ 108,866 $ 53,583
Jan 3, 1 AM $ 0.0000117
+0.00%
$ 109,804 $ 53,755
Jan 3, 12 AM $ 0.0000115
-1.71%
$ 107,927 $ 54,781
Jan 2, 11 PM $ 0.0000115
-0.86%
$ 107,928 $ 55,419
Jan 2, 10 PM $ 0.0000115
-1.71%
$ 107,928 $ 56,478
Jan 2, 9 PM $ 0.0000116
+0.00%
$ 108,866 $ 56,855
Jan 2, 8 PM $ 0.0000116
-0.85%
$ 108,866 $ 56,063
Jan 2, 7 PM $ 0.0000117
+0.00%
$ 109,804 $ 57,096
Jan 2, 6 PM $ 0.0000115
-1.71%
$ 107,927 $ 56,006
Jan 2, 5 PM $ 0.0000115
-1.71%
$ 107,927 $ 55,469
Jan 2, 4 PM $ 0.0000115
-1.71%
$ 107,927 $ 55,698
Jan 2, 3 PM $ 0.0000116
-0.85%
$ 108,866 $ 55,070
Jan 2, 2 PM $ 0.0000117
+0.86%
$ 109,804 $ 57,207
Jan 2, 1 PM $ 0.0000115
-1.71%
$ 107,927 $ 56,361
Jan 2, 12 PM $ 0.0000117
+0.00%
$ 109,804 $ 57,288
Jan 2, 11 AM $ 0.0000115
+0.00%
$ 107,927 $ 58,235
Jan 2, 10 AM $ 0.0000115
+0.00%
$ 107,927 $ 57,012
Jan 2, 9 AM $ 0.0000115
-0.86%
$ 107,927 $ 55,853
Jan 2, 8 AM $ 0.0000116
+0.00%
$ 108,866 $ 55,896
Jan 2, 7 AM $ 0.0000116
-0.85%
$ 108,866 $ 55,854
Jan 2, 6 AM $ 0.0000116
-0.85%
$ 108,866 $ 55,448
Jan 2, 5 AM $ 0.0000117
+0.86%
$ 109,804 $ 57,073
Jan 2, 4 AM $ 0.0000115
-0.86%
$ 107,927 $ 55,906
Jan 2, 3 AM $ 0.0000115
-0.86%
$ 107,927 $ 56,483
Jan 2, 2 AM $ 0.0000117
+0.86%
$ 109,804 $ 56,745
Jan 2, 1 AM $ 0.0000115
-1.71%
$ 107,927 $ 56,895
Jan 2, 12 AM $ 0.0000116
+0.00%
$ 108,866 $ 56,591
Jan 1, 11 PM $ 0.0000116
-0.85%
$ 108,866 $ 55,151
Jan 1, 10 PM $ 0.0000116
+0.87%
$ 108,866 $ 56,222
Jan 1, 9 PM $ 0.0000116
-0.85%
$ 108,866 $ 54,828
Jan 1, 8 PM $ 0.0000117
+1.81%
$ 109,804 $ 57,419
Jan 1, 7 PM $ 0.0000117
-0.11%
$ 109,682 $ 55,465
Jan 1, 6 PM $ 0.0000117
+1.74%
$ 109,804 $ 56,858
Jan 1, 5 PM $ 0.0000115
+0.00%
$ 107,835 $ 55,924
Jan 1, 4 PM $ 0.0000115
-0.09%
$ 107,834 $ 55,629
Jan 1, 3 PM $ 0.0000115
-1.58%
$ 107,927 $ 55,899
Jan 1, 2 PM $ 0.0000117
-0.13%
$ 109,663 $ 54,177