STASH INU Historical Data

STASH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000115
-1.58%
$ 107,927 $ 55,899
Jan 1, 2 PM $ 0.0000117
-0.13%
$ 109,663 $ 54,177
Jan 1, 1 PM $ 0.0000117
+0.86%
$ 109,804 $ 54,248
Jan 1, 12 PM $ 0.0000117
+0.97%
$ 109,804 $ 53,417
Jan 1, 11 AM $ 0.0000116
-0.96%
$ 108,751 $ 53,017
Jan 1, 10 AM $ 0.0000115
+0.09%
$ 107,927 $ 53,449
Jan 1, 9 AM $ 0.0000115
-0.95%
$ 107,831 $ 52,826
Jan 1, 8 AM $ 0.0000115
+0.08%
$ 107,927 $ 53,521
Jan 1, 7 AM $ 0.0000115
-0.84%
$ 107,839 $ 52,858
Jan 1, 6 AM $ 0.0000116
+0.77%
$ 108,753 $ 53,167
Jan 1, 5 AM $ 0.0000116
+0.11%
$ 108,866 $ 52,093
Jan 1, 4 AM $ 0.0000117
-0.14%
$ 109,655 $ 53,405
Jan 1, 3 AM $ 0.0000115
-0.86%
$ 107,927 $ 51,822
Dec 31, 9 PM $ 0.0000128
+0.79%
$ 120,128 $ 53,666
Dec 31, 8 PM $ 0.0000127
+0.79%
$ 119,189 $ 53,825
Dec 31, 7 PM $ 0.0000125
-2.34%
$ 117,312 $ 54,649
Dec 31, 6 PM $ 0.0000128
+2.40%
$ 120,128 $ 53,407
Dec 31, 5 PM $ 0.0000125
+0.00%
$ 117,312 $ 52,924
Dec 31, 4 PM $ 0.0000128
+1.59%
$ 120,128 $ 53,284
Dec 31, 3 PM $ 0.0000127
+0.79%
$ 119,189 $ 53,575
Dec 31, 2 PM $ 0.0000125
-0.79%
$ 117,312 $ 54,458
Dec 31, 1 PM $ 0.0000126
-1.56%
$ 118,251 $ 54,117
Dec 31, 12 PM $ 0.0000128
+0.79%
$ 120,128 $ 55,002
Dec 31, 11 AM $ 0.0000126
+0.80%
$ 118,248 $ 53,596
Dec 31, 10 AM $ 0.0000127
+1.60%
$ 119,185 $ 53,623
Dec 31, 9 AM $ 0.0000125
-1.57%
$ 117,310 $ 52,156
Dec 31, 8 AM $ 0.0000125
-0.80%
$ 117,310 $ 53,021
Dec 31, 7 AM $ 0.0000127
-0.78%
$ 119,189 $ 52,173
Dec 31, 6 AM $ 0.0000125
-2.34%
$ 117,312 $ 52,995
Dec 31, 5 AM $ 0.0000128
-0.01%
$ 120,122 $ 54,239
Dec 31, 4 AM $ 0.0000126
-1.56%
$ 118,251 $ 53,787
Dec 31, 3 AM $ 0.0000125
-2.35%
$ 117,310 $ 53,494
Dec 31, 2 AM $ 0.0000125
-1.57%
$ 117,312 $ 53,111
Dec 31, 1 AM $ 0.0000125
-1.57%
$ 117,312 $ 52,791
Dec 31, 12 AM $ 0.0000126
-0.79%
$ 118,246 $ 52,564
Dec 30, 11 PM $ 0.0000125
-2.34%
$ 117,312 $ 53,865
Dec 30, 10 PM $ 0.0000126
-1.57%
$ 118,245 $ 54,597
Dec 30, 9 PM $ 0.0000125
-0.79%
$ 117,312 $ 53,673
Dec 30, 8 PM $ 0.0000128
+2.40%
$ 120,120 $ 52,387
Dec 30, 7 PM $ 0.0000127
-0.01%
$ 119,183 $ 51,837
Dec 30, 6 PM $ 0.0000125
-0.79%
$ 117,312 $ 53,444
Dec 30, 5 PM $ 0.0000127
-0.01%
$ 119,183 $ 52,710
Dec 30, 4 PM $ 0.0000125
+0.00%
$ 117,312 $ 53,103
Dec 30, 3 PM $ 0.0000127
-0.78%
$ 119,181 $ 51,454
Dec 30, 2 PM $ 0.0000127
+0.79%
$ 119,181 $ 52,753
Dec 30, 1 PM $ 0.0000126
+0.00%
$ 118,251 $ 52,069
Dec 30, 12 PM $ 0.0000126
+0.80%
$ 118,250 $ 51,047
Dec 30, 11 AM $ 0.0000125
-2.34%
$ 117,312 $ 50,605
Dec 30, 10 AM $ 0.0000127
+1.60%
$ 119,189 $ 51,139
Dec 30, 9 AM $ 0.0000126
+0.00%
$ 118,250 $ 50,930