STASH INU Historical Data

STASH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000126
+0.00%
$ 118,250 $ 50,930
Dec 30, 8 AM $ 0.0000125
-1.57%
$ 118,250 $ 52,323
Dec 30, 7 AM $ 0.0000127
+0.00%
$ 119,188 $ 53,491
Dec 30, 6 AM $ 0.0000125
-0.79%
$ 117,312 $ 53,603
Dec 30, 5 AM $ 0.0000128
+0.79%
$ 120,128 $ 52,494
Dec 30, 4 AM $ 0.0000126
+0.80%
$ 118,250 $ 52,223
Dec 30, 3 AM $ 0.0000126
-0.79%
$ 118,251 $ 52,155
Dec 30, 2 AM $ 0.0000127
+0.00%
$ 120,127 $ 53,072
Dec 30, 1 AM $ 0.0000128
+1.59%
$ 120,128 $ 53,803
Dec 30, 12 AM $ 0.0000128
+0.79%
$ 120,128 $ 54,151
Dec 29, 11 PM $ 0.0000128
+0.00%
$ 120,127 $ 53,646
Dec 29, 10 PM $ 0.0000125
-1.57%
$ 117,312 $ 54,093
Dec 29, 9 PM $ 0.0000128
+1.59%
$ 120,127 $ 53,412
Dec 29, 8 PM $ 0.0000128
+1.59%
$ 120,128 $ 54,169
Dec 29, 7 PM $ 0.0000128
+0.79%
$ 120,128 $ 53,745
Dec 29, 6 PM $ 0.0000127
+1.60%
$ 119,189 $ 53,967
Dec 29, 5 PM $ 0.0000128
+2.40%
$ 120,128 $ 52,991
Dec 29, 4 PM $ 0.0000125
-1.58%
$ 117,312 $ 54,387
Dec 29, 3 PM $ 0.0000126
-0.79%
$ 118,251 $ 54,920
Dec 29, 2 PM $ 0.0000125
-2.34%
$ 117,312 $ 55,167
Dec 29, 1 PM $ 0.0000125
-2.34%
$ 117,312 $ 55,593
Dec 29, 12 PM $ 0.0000125
-2.34%
$ 117,312 $ 56,273
Dec 29, 11 AM $ 0.0000125
-2.34%
$ 117,312 $ 56,396
Dec 29, 10 AM $ 0.0000126
+0.00%
$ 118,251 $ 56,366
Dec 29, 9 AM $ 0.0000128
+1.59%
$ 118,251 $ 55,197
Dec 29, 8 AM $ 0.0000126
-1.56%
$ 118,251 $ 55,946
Dec 29, 7 AM $ 0.0000127
-0.78%
$ 119,189 $ 55,382
Dec 29, 6 AM $ 0.0000128
+1.59%
$ 120,128 $ 54,403
Dec 29, 5 AM $ 0.0000128
+0.79%
$ 120,128 $ 53,232
Dec 29, 4 AM $ 0.0000127
+1.60%
$ 119,189 $ 54,633
Dec 29, 3 AM $ 0.0000125
-0.79%
$ 117,313 $ 53,373
Dec 29, 2 AM $ 0.0000128
+2.40%
$ 120,128 $ 52,535
Dec 29, 1 AM $ 0.0000127
+0.00%
$ 119,189 $ 52,841
Dec 29, 12 AM $ 0.0000127
-0.78%
$ 118,251 $ 52,975
Dec 28, 11 PM $ 0.0000127
+1.60%
$ 119,189 $ 53,469
Dec 28, 10 PM $ 0.0000125
-0.80%
$ 117,307 $ 52,576
Dec 28, 9 PM $ 0.0000126
-0.78%
$ 118,251 $ 52,445
Dec 28, 8 PM $ 0.0000125
-0.01%
$ 117,306 $ 53,090
Dec 28, 7 PM $ 0.0000127
-0.78%
$ 119,189 $ 53,443
Dec 28, 6 PM $ 0.0000125
+0.00%
$ 117,312 $ 54,887
Dec 28, 5 PM $ 0.0000127
-0.01%
$ 119,182 $ 52,541
Dec 28, 4 PM $ 0.0000127
-0.77%
$ 119,189 $ 52,602
Dec 28, 3 PM $ 0.0000125
+0.00%
$ 117,308 $ 54,362
Dec 28, 2 PM $ 0.0000127
+0.80%
$ 119,189 $ 53,120
Dec 28, 1 PM $ 0.0000126
+0.00%
$ 118,245 $ 52,925
Dec 28, 12 PM $ 0.0000126
-0.01%
$ 118,245 $ 52,811
Dec 28, 11 AM $ 0.0000126
-0.78%
$ 118,251 $ 52,433
Dec 28, 10 AM $ 0.0000128
+1.58%
$ 120,118 $ 53,905
Dec 28, 9 AM $ 0.0000126
-0.78%
$ 118,251 $ 52,556
Dec 28, 8 AM $ 0.0000125
-1.57%
$ 117,309 $ 53,544