STASH INU Historical Data

STASH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000126
-0.78%
$ 118,251 $ 52,556
Dec 28, 8 AM $ 0.0000125
-1.57%
$ 117,309 $ 53,544
Dec 28, 7 AM $ 0.0000125
-2.35%
$ 120,119 $ 53,499
Dec 28, 6 AM $ 0.0000128
+2.40%
$ 120,128 $ 53,947
Dec 28, 5 AM $ 0.0000126
-0.79%
$ 118,245 $ 52,660
Dec 28, 4 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,708
Dec 28, 3 AM $ 0.0000126
-0.79%
$ 118,245 $ 52,657
Dec 28, 2 AM $ 0.0000125
-2.35%
$ 117,308 $ 52,699
Dec 28, 1 AM $ 0.0000125
+0.00%
$ 117,312 $ 53,636
Dec 28, 12 AM $ 0.0000127
+0.79%
$ 119,183 $ 52,731
Dec 27, 11 PM $ 0.0000128
+2.40%
$ 117,312 $ 53,316
Dec 27, 10 PM $ 0.0000128
+0.00%
$ 120,128 $ 52,654
Dec 27, 9 PM $ 0.0000126
+0.80%
$ 118,251 $ 53,775
Dec 27, 8 PM $ 0.0000127
+0.80%
$ 119,189 $ 51,904
Dec 27, 7 PM $ 0.0000128
+0.78%
$ 120,125 $ 51,933
Dec 27, 6 PM $ 0.0000125
-0.79%
$ 117,312 $ 52,910
Dec 27, 5 PM $ 0.0000125
-0.79%
$ 117,307 $ 53,578
Dec 27, 4 PM $ 0.0000125
-0.80%
$ 117,307 $ 53,289
Dec 27, 3 PM $ 0.0000127
-0.76%
$ 120,128 $ 52,819
Dec 27, 2 PM $ 0.0000125
-1.58%
$ 117,302 $ 54,176
Dec 27, 1 PM $ 0.0000127
-0.76%
$ 119,189 $ 54,617
Dec 27, 12 PM $ 0.0000126
+0.80%
$ 118,236 $ 54,961
Dec 27, 11 AM $ 0.0000127
+0.78%
$ 119,171 $ 54,290
Dec 27, 10 AM $ 0.0000128
+0.02%
$ 120,128 $ 54,221
Dec 27, 9 AM $ 0.0000127
-0.02%
$ 119,166 $ 56,694
Dec 27, 8 AM $ 0.0000125
+0.01%
$ 117,312 $ 55,910
Dec 27, 7 AM $ 0.0000125
-0.79%
$ 117,299 $ 55,612
Dec 27, 6 AM $ 0.0000125
-2.35%
$ 118,232 $ 56,941
Dec 27, 5 AM $ 0.0000128
+0.80%
$ 120,128 $ 57,379
Dec 27, 4 AM $ 0.0000127
+0.78%
$ 119,169 $ 57,778
Dec 27, 3 AM $ 0.0000128
+0.03%
$ 120,128 $ 56,498
Dec 27, 2 AM $ 0.0000125
+0.00%
$ 117,294 $ 57,180
Dec 27, 1 AM $ 0.0000126
-1.56%
$ 118,228 $ 56,702
Dec 27, 12 AM $ 0.0000128
+1.58%
$ 120,097 $ 58,883
Dec 26, 11 PM $ 0.0000125
-0.81%
$ 119,164 $ 57,292
Dec 26, 10 PM $ 0.0000125
-1.57%
$ 117,312 $ 57,262
Dec 26, 9 PM $ 0.0000127
+1.59%
$ 119,162 $ 57,783
Dec 26, 8 PM $ 0.0000127
-0.02%
$ 119,163 $ 58,473
Dec 26, 7 PM $ 0.0000126
+0.00%
$ 118,230 $ 58,385
Dec 26, 6 PM $ 0.0000126
+0.78%
$ 118,231 $ 58,374
Dec 26, 5 PM $ 0.0000126
+0.80%
$ 118,251 $ 58,704
Dec 26, 4 PM $ 0.0000127
+0.00%
$ 119,175 $ 57,511
Dec 26, 3 PM $ 0.0000127
+1.59%
$ 119,175 $ 58,006
Dec 26, 2 PM $ 0.0000126
-1.56%
$ 118,251 $ 57,034
Dec 26, 1 PM $ 0.0000127
-0.78%
$ 119,187 $ 58,166
Dec 26, 12 PM $ 0.0000125
-1.57%
$ 117,312 $ 57,719
Dec 26, 11 AM $ 0.0000125
-1.57%
$ 117,312 $ 56,770
Dec 26, 10 AM $ 0.0000126
-1.56%
$ 118,249 $ 55,799
Dec 26, 9 AM $ 0.0000126
+0.00%
$ 118,251 $ 55,577
Dec 26, 8 AM $ 0.0000125
+0.00%
$ 117,312 $ 56,653