STASH INU Historical Data

STASH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000126
+0.00%
$ 118,251 $ 55,577
Dec 26, 8 AM $ 0.0000125
+0.00%
$ 117,312 $ 56,653
Dec 26, 7 AM $ 0.0000128
+0.79%
$ 120,128 $ 56,704
Dec 26, 6 AM $ 0.0000127
+0.79%
$ 119,189 $ 57,658
Dec 26, 5 AM $ 0.0000128
+1.59%
$ 120,128 $ 57,968
Dec 26, 4 AM $ 0.0000125
+0.00%
$ 117,312 $ 57,700
Dec 26, 3 AM $ 0.0000128
+2.40%
$ 120,128 $ 57,516
Dec 26, 2 AM $ 0.0000126
+0.00%
$ 118,251 $ 57,842
Dec 26, 1 AM $ 0.0000126
-1.56%
$ 118,251 $ 58,409
Dec 26, 12 AM $ 0.0000126
-1.56%
$ 118,251 $ 58,048
Dec 25, 11 PM $ 0.0000127
+0.00%
$ 119,189 $ 57,680
Dec 25, 10 PM $ 0.0000127
+0.00%
$ 119,189 $ 57,275
Dec 25, 9 PM $ 0.0000128
+0.00%
$ 120,128 $ 57,131
Dec 25, 8 PM $ 0.0000127
+1.60%
$ 119,189 $ 57,397
Dec 25, 7 PM $ 0.0000125
+0.00%
$ 117,312 $ 55,567
Dec 25, 6 PM $ 0.0000127
-0.78%
$ 119,189 $ 55,476
Dec 25, 5 PM $ 0.0000128
+0.79%
$ 120,128 $ 55,962
Dec 25, 4 PM $ 0.0000126
-1.56%
$ 118,251 $ 54,909
Dec 25, 3 PM $ 0.0000125
+0.00%
$ 117,312 $ 55,006
Dec 25, 2 PM $ 0.0000126
+0.80%
$ 118,251 $ 53,263
Dec 25, 1 PM $ 0.0000126
-0.79%
$ 120,128 $ 52,869
Dec 25, 12 PM $ 0.0000127
+0.00%
$ 119,189 $ 54,516
Dec 25, 11 AM $ 0.0000126
+0.00%
$ 118,251 $ 56,591
Dec 25, 10 AM $ 0.0000125
-2.34%
$ 117,312 $ 56,142
Dec 25, 9 AM $ 0.0000125
-0.79%
$ 117,312 $ 56,908
Dec 25, 8 AM $ 0.0000128
+2.40%
$ 120,128 $ 54,574
Dec 25, 7 AM $ 0.0000125
-1.57%
$ 117,312 $ 54,402
Dec 25, 6 AM $ 0.0000128
+0.79%
$ 120,128 $ 54,153
Dec 25, 5 AM $ 0.0000128
+2.40%
$ 120,128 $ 53,951
Dec 25, 4 AM $ 0.0000126
+0.80%
$ 118,251 $ 53,866
Dec 25, 3 AM $ 0.0000125
-1.57%
$ 117,312 $ 54,720
Dec 25, 2 AM $ 0.0000125
-2.34%
$ 117,312 $ 56,271
Dec 25, 1 AM $ 0.0000128
+1.59%
$ 120,128 $ 55,565
Dec 25, 12 AM $ 0.0000128
+0.79%
$ 120,128 $ 54,709
Dec 24, 11 PM $ 0.0000128
+0.00%
$ 120,128 $ 55,189
Dec 24, 10 PM $ 0.0000128
+2.40%
$ 120,128 $ 55,088
Dec 24, 9 PM $ 0.0000128
+1.59%
$ 120,128 $ 54,142
Dec 24, 8 PM $ 0.0000127
+0.79%
$ 119,189 $ 53,904
Dec 24, 7 PM $ 0.0000127
+0.00%
$ 119,189 $ 54,019
Dec 24, 6 PM $ 0.0000127
-0.78%
$ 119,189 $ 53,316
Dec 24, 5 PM $ 0.0000128
+0.79%
$ 120,128 $ 53,066
Dec 24, 4 PM $ 0.0000128
+1.59%
$ 120,128 $ 53,069
Dec 24, 3 PM $ 0.0000128
+1.60%
$ 120,128 $ 54,345
Dec 24, 2 PM $ 0.0000125
-1.57%
$ 117,302 $ 54,383
Dec 24, 1 PM $ 0.0000127
+0.78%
$ 119,170 $ 53,774
Dec 24, 12 PM $ 0.0000125
-2.33%
$ 120,128 $ 53,800
Dec 24, 11 AM $ 0.0000125
-0.01%
$ 117,303 $ 52,631
Dec 24, 10 AM $ 0.0000125
-0.78%
$ 117,312 $ 52,389
Dec 24, 9 AM $ 0.0000127
-0.78%
$ 119,168 $ 52,983
Dec 24, 8 AM $ 0.0000128
-0.02%
$ 120,102 $ 52,607