STASH INU Historical Data

STASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000125
-2.33%
$ 120,128 $ 53,800
Dec 24, 11 AM $ 0.0000125
-0.01%
$ 117,303 $ 52,631
Dec 24, 10 AM $ 0.0000125
-0.78%
$ 117,312 $ 52,389
Dec 24, 9 AM $ 0.0000127
-0.78%
$ 119,168 $ 52,983
Dec 24, 8 AM $ 0.0000128
-0.02%
$ 120,102 $ 52,607
Dec 24, 7 AM $ 0.0000126
+0.81%
$ 118,251 $ 52,367
Dec 24, 6 AM $ 0.0000126
-1.58%
$ 118,235 $ 50,885
Dec 24, 5 AM $ 0.0000127
-0.76%
$ 119,189 $ 52,072
Dec 24, 4 AM $ 0.0000128
+1.58%
$ 120,106 $ 51,331
Dec 24, 3 AM $ 0.0000127
-0.80%
$ 119,172 $ 49,386
Dec 24, 2 AM $ 0.0000127
+1.60%
$ 119,189 $ 50,406
Dec 24, 1 AM $ 0.0000126
-1.57%
$ 118,245 $ 48,996
Dec 24, 12 AM $ 0.0000128
+0.01%
$ 120,128 $ 50,702
Dec 23, 11 PM $ 0.0000127
+0.00%
$ 119,177 $ 50,781
Dec 23, 10 PM $ 0.0000125
+0.00%
$ 117,310 $ 51,472
Dec 23, 9 PM $ 0.0000128
+2.40%
$ 120,128 $ 51,535
Dec 23, 8 PM $ 0.0000127
+0.79%
$ 119,180 $ 53,531
Dec 23, 7 PM $ 0.0000127
+0.01%
$ 119,189 $ 52,982
Dec 23, 6 PM $ 0.0000126
-0.78%
$ 118,248 $ 54,083
Dec 23, 5 PM $ 0.0000128
-0.01%
$ 120,116 $ 54,517
Dec 23, 4 PM $ 0.0000128
+1.59%
$ 120,128 $ 54,212
Dec 23, 3 PM $ 0.0000126
-1.56%
$ 118,251 $ 53,421
Dec 23, 2 PM $ 0.0000126
-0.79%
$ 118,251 $ 55,606
Dec 23, 1 PM $ 0.0000127
+0.79%
$ 119,190 $ 56,543
Dec 23, 12 PM $ 0.0000128
+0.00%
$ 120,128 $ 56,352
Dec 23, 11 AM $ 0.0000126
+0.80%
$ 118,251 $ 57,721
Dec 23, 10 AM $ 0.0000127
-0.78%
$ 119,190 $ 55,218
Dec 23, 9 AM $ 0.0000127
-0.78%
$ 119,189 $ 55,995
Dec 23, 8 AM $ 0.0000127
+0.00%
$ 119,190 $ 58,068
Dec 23, 7 AM $ 0.0000127
+0.79%
$ 119,190 $ 56,387
Dec 23, 6 AM $ 0.0000126
+0.80%
$ 118,251 $ 56,623
Dec 23, 5 AM $ 0.0000128
+0.00%
$ 120,128 $ 56,247
Dec 23, 4 AM $ 0.0000128
+0.79%
$ 120,128 $ 57,515
Dec 23, 3 AM $ 0.0000125
-2.34%
$ 119,191 $ 56,735
Dec 23, 2 AM $ 0.0000128
+1.59%
$ 120,129 $ 55,782
Dec 23, 1 AM $ 0.0000125
-2.34%
$ 117,312 $ 55,068
Dec 23, 12 AM $ 0.0000128
+0.00%
$ 120,128 $ 56,205
Dec 22, 11 PM $ 0.0000128
+2.40%
$ 120,128 $ 56,531
Dec 22, 10 PM $ 0.0000128
+0.00%
$ 120,128 $ 54,497
Dec 22, 9 PM $ 0.0000126
-0.79%
$ 118,252 $ 54,984
Dec 22, 8 PM $ 0.0000128
+1.59%
$ 120,129 $ 54,955
Dec 22, 7 PM $ 0.0000126
+0.00%
$ 118,253 $ 53,738
Dec 22, 6 PM $ 0.0000127
+0.00%
$ 119,189 $ 53,694
Dec 22, 5 PM $ 0.0000126
+0.00%
$ 118,254 $ 53,917
Dec 22, 4 PM $ 0.0000126
+0.80%
$ 118,254 $ 53,762
Dec 22, 3 PM $ 0.0000126
+0.80%
$ 118,253 $ 52,524
Dec 22, 2 PM $ 0.0000126
-0.79%
$ 118,253 $ 50,853
Dec 22, 1 PM $ 0.0000126
-0.79%
$ 118,251 $ 51,241
Dec 22, 12 PM $ 0.0000127
-0.78%
$ 119,190 $ 51,819
Dec 22, 11 AM $ 0.0000125
-1.57%
$ 120,129 $ 51,189