STASH INU Historical Data

STASH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000127
-0.78%
$ 119,190 $ 51,819
Dec 22, 11 AM $ 0.0000125
-1.57%
$ 120,129 $ 51,189
Dec 22, 10 AM $ 0.0000127
+1.60%
$ 119,189 $ 50,616
Dec 22, 9 AM $ 0.0000127
-0.78%
$ 119,192 $ 50,609
Dec 22, 8 AM $ 0.0000126
+0.00%
$ 118,251 $ 51,737
Dec 22, 7 AM $ 0.0000126
-1.56%
$ 118,251 $ 51,103
Dec 22, 6 AM $ 0.0000128
+0.00%
$ 120,130 $ 51,414
Dec 22, 5 AM $ 0.0000128
+0.00%
$ 120,128 $ 51,307
Dec 22, 4 AM $ 0.0000125
-2.34%
$ 117,320 $ 51,209
Dec 22, 3 AM $ 0.0000128
+1.59%
$ 117,312 $ 51,671
Dec 22, 2 AM $ 0.0000128
+1.58%
$ 120,128 $ 52,641
Dec 22, 1 AM $ 0.0000125
-1.57%
$ 117,320 $ 52,664
Dec 22, 12 AM $ 0.0000125
-2.35%
$ 117,312 $ 51,813
Dec 21, 11 PM $ 0.0000125
-0.79%
$ 117,319 $ 51,920
Dec 21, 10 PM $ 0.0000126
-1.56%
$ 118,251 $ 51,888
Dec 21, 9 PM $ 0.0000127
+0.79%
$ 119,189 $ 53,152
Dec 21, 8 PM $ 0.0000128
+0.00%
$ 120,129 $ 51,866
Dec 21, 7 PM $ 0.0000128
+2.40%
$ 119,189 $ 52,895
Dec 21, 6 PM $ 0.0000126
-0.78%
$ 118,254 $ 52,058
Dec 21, 5 PM $ 0.0000127
+0.79%
$ 119,189 $ 53,455
Dec 21, 4 PM $ 0.0000128
+1.58%
$ 120,128 $ 53,134
Dec 21, 3 PM $ 0.0000126
-0.79%
$ 118,254 $ 52,949
Dec 21, 2 PM $ 0.0000125
-2.34%
$ 117,312 $ 54,024
Dec 21, 1 PM $ 0.0000126
-1.56%
$ 118,254 $ 55,101
Dec 21, 12 PM $ 0.0000125
-1.57%
$ 117,312 $ 54,660
Dec 21, 11 AM $ 0.0000127
+0.00%
$ 119,189 $ 54,889
Dec 21, 10 AM $ 0.0000127
+0.80%
$ 119,193 $ 54,335
Dec 21, 9 AM $ 0.0000127
-0.78%
$ 119,189 $ 53,467
Dec 21, 8 AM $ 0.0000126
-1.56%
$ 118,251 $ 53,126
Dec 21, 7 AM $ 0.0000127
-0.78%
$ 119,189 $ 53,905
Dec 21, 6 AM $ 0.0000128
+1.59%
$ 120,128 $ 53,556
Dec 21, 5 AM $ 0.0000125
-0.79%
$ 117,313 $ 52,974
Dec 21, 4 AM $ 0.0000128
+1.59%
$ 120,128 $ 52,958
Dec 21, 3 AM $ 0.0000125
-2.34%
$ 117,313 $ 53,382
Dec 21, 2 AM $ 0.0000127
+1.60%
$ 119,189 $ 52,976
Dec 21, 1 AM $ 0.0000128
+0.00%
$ 120,128 $ 51,553
Dec 21, 12 AM $ 0.0000128
+0.00%
$ 120,128 $ 54,470
Dec 20, 11 PM $ 0.0000128
+2.40%
$ 120,128 $ 54,603
Dec 20, 10 PM $ 0.0000128
+1.59%
$ 120,128 $ 54,290
Dec 20, 9 PM $ 0.0000125
-0.79%
$ 117,312 $ 53,636
Dec 20, 8 PM $ 0.0000128
+2.40%
$ 120,128 $ 53,363
Dec 20, 7 PM $ 0.0000125
-1.57%
$ 117,313 $ 52,707
Dec 20, 6 PM $ 0.0000125
+0.00%
$ 117,312 $ 53,458
Dec 20, 5 PM $ 0.0000126
-1.56%
$ 118,251 $ 51,927
Dec 20, 4 PM $ 0.0000126
+0.00%
$ 118,251 $ 53,279
Dec 20, 3 PM $ 0.0000127
-0.78%
$ 119,190 $ 52,506
Dec 20, 2 PM $ 0.0000125
-0.79%
$ 117,313 $ 53,218
Dec 20, 1 PM $ 0.0000127
+0.79%
$ 119,189 $ 52,171
Dec 20, 12 PM $ 0.0000125
-0.79%
$ 117,313 $ 52,310
Dec 20, 11 AM $ 0.0000126
+0.80%
$ 118,251 $ 52,449