STASH INU Historical Data

STASH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000125
-0.79%
$ 117,313 $ 52,310
Dec 20, 11 AM $ 0.0000126
+0.80%
$ 118,251 $ 52,449
Dec 20, 10 AM $ 0.0000127
+0.79%
$ 119,190 $ 52,252
Dec 20, 9 AM $ 0.0000128
+0.79%
$ 120,128 $ 52,836
Dec 20, 8 AM $ 0.0000128
+0.79%
$ 120,128 $ 52,993
Dec 20, 7 AM $ 0.0000126
+0.00%
$ 118,251 $ 53,112
Dec 20, 6 AM $ 0.0000127
+0.00%
$ 119,189 $ 52,738
Dec 20, 5 AM $ 0.0000127
+0.79%
$ 119,190 $ 54,016
Dec 20, 4 AM $ 0.0000125
+0.00%
$ 117,313 $ 53,921
Dec 20, 3 AM $ 0.0000126
-0.79%
$ 118,251 $ 53,327
Dec 20, 2 AM $ 0.0000128
+2.40%
$ 120,128 $ 54,840
Dec 20, 1 AM $ 0.0000125
-2.34%
$ 117,312 $ 54,370
Dec 20, 12 AM $ 0.0000127
+0.00%
$ 119,190 $ 54,226
Dec 19, 11 PM $ 0.0000126
-1.56%
$ 118,252 $ 53,398
Dec 19, 10 PM $ 0.0000126
-0.79%
$ 118,251 $ 53,073
Dec 19, 9 PM $ 0.0000128
+2.40%
$ 120,130 $ 51,556
Dec 19, 8 PM $ 0.0000126
+0.00%
$ 118,251 $ 51,339
Dec 19, 7 PM $ 0.0000128
+0.00%
$ 120,128 $ 51,787
Dec 19, 6 PM $ 0.0000125
-2.34%
$ 117,315 $ 52,243
Dec 19, 5 PM $ 0.0000128
+0.00%
$ 120,128 $ 53,559
Dec 19, 4 PM $ 0.0000127
-0.78%
$ 119,191 $ 53,426
Dec 19, 3 PM $ 0.0000127
-0.78%
$ 119,189 $ 53,410
Dec 19, 2 PM $ 0.0000128
+2.40%
$ 120,129 $ 53,887
Dec 19, 1 PM $ 0.0000127
+1.60%
$ 119,192 $ 51,336
Dec 19, 12 PM $ 0.0000126
+0.80%
$ 118,251 $ 51,368
Dec 19, 11 AM $ 0.0000125
+0.00%
$ 117,315 $ 52,902
Dec 19, 10 AM $ 0.0000126
-0.79%
$ 118,251 $ 53,721
Dec 19, 9 AM $ 0.0000126
+0.80%
$ 118,252 $ 53,670
Dec 19, 8 AM $ 0.0000127
-0.78%
$ 119,190 $ 53,689
Dec 19, 7 AM $ 0.0000125
-1.57%
$ 117,312 $ 53,448
Dec 19, 6 AM $ 0.0000125
-2.34%
$ 117,313 $ 54,966
Dec 19, 5 AM $ 0.0000128
+0.79%
$ 120,128 $ 51,949
Dec 19, 4 AM $ 0.0000126
+0.80%
$ 118,250 $ 52,685
Dec 19, 3 AM $ 0.0000126
-0.79%
$ 118,250 $ 52,543
Dec 19, 2 AM $ 0.0000127
+1.60%
$ 119,186 $ 52,564
Dec 19, 1 AM $ 0.0000125
+0.00%
$ 117,310 $ 51,533
Dec 19, 12 AM $ 0.0000128
+0.00%
$ 120,128 $ 52,708
Dec 18, 11 PM $ 0.0000128
+2.40%
$ 120,125 $ 53,192
Dec 18, 10 PM $ 0.0000125
-1.58%
$ 117,312 $ 51,703
Dec 18, 9 PM $ 0.0000132
+0.76%
$ 123,880 $ 53,702
Dec 18, 8 PM $ 0.0000131
-0.76%
$ 122,942 $ 55,298
Dec 18, 7 PM $ 0.000013
-0.76%
$ 122,005 $ 57,037
Dec 18, 6 PM $ 0.0000131
+0.00%
$ 122,943 $ 55,807
Dec 18, 5 PM $ 0.0000132
+1.54%
$ 123,881 $ 54,512
Dec 18, 4 PM $ 0.0000131
-1.50%
$ 122,943 $ 54,130
Dec 18, 3 PM $ 0.0000132
+0.76%
$ 123,878 $ 55,824
Dec 18, 2 PM $ 0.0000132
+1.54%
$ 123,882 $ 54,321
Dec 18, 1 PM $ 0.000013
-1.50%
$ 122,005 $ 54,810
Dec 18, 12 PM $ 0.000013
-2.26%
$ 121,996 $ 55,338
Dec 18, 11 AM $ 0.000013
-0.75%
$ 122,005 $ 53,200