STASH INU Historical Data

STASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000256
-10.80%
$238,385 $45,692
Oct 29, 2025 $0.000029
-2.36%
$272,174 $44,158
Oct 28, 2025 $0.0000297
-0.67%
$278,743 $51,201
Oct 27, 2025 $0.0000297
+2.41%
$278,745 $47,336
Oct 26, 2025 $0.0000292
+0.34%
$274,051 $50,590
Oct 25, 2025 $0.0000288
-0.35%
$270,297 $50,046
Oct 24, 2025 $0.0000288
-1.71%
$270,297 $47,540
Oct 23, 2025 $0.0000289
-1.35%
$268,420 $47,944
Oct 22, 2025 $0.0000288
+0.70%
$273,094 $47,809
Oct 21, 2025 $0.0000291
+1.39%
$270,301 $46,546
Oct 20, 2025 $0.0000292
+1.39%
$268,420 $43,834
Oct 19, 2025 $0.0000292
+0.69%
$274,990 $49,284
Oct 18, 2025 $0.0000292
+0.35%
$274,989 $49,336
Oct 17, 2025 $0.0000286
-5.61%
$267,495 $40,654
Oct 16, 2025 $0.0000303
-1.32%
$288,036 $49,295
Oct 15, 2025 $0.0000309
-2.53%
$290,008 $48,766
Oct 14, 2025 $0.0000324
+2.21%
$301,272 $47,385
Oct 13, 2025 $0.0000318
+1.92%
$301,268 $48,753
Oct 12, 2025 $0.000031
+2.32%
$290,959 $52,349
Oct 11, 2025 $0.0000297
-11.04%
$278,743 $40,830
Oct 10, 2025 $0.0000334
-10.45%
$313,469 $47,820
Oct 9, 2025 $0.0000377
-6.69%
$353,791 $38,195
Oct 8, 2025 $0.0000404
-3.70%
$379,166 $40,584
Oct 7, 2025 $0.0000412
-10.81%
$386,721 $48,704
Oct 6, 2025 $0.0000457
-0.85%
$428,908 $48,377
Oct 5, 2025 $0.0000456
-0.66%
$427,970 $54,372
Oct 4, 2025 $0.0000468
-1.68%
$427,967 $53,486
Oct 3, 2025 $0.0000468
-0.62%
$439,232 $54,301
Oct 2, 2025 $0.0000465
+5.69%
$436,451 $50,796
Oct 1, 2025 $0.0000449
+3.94%
$410,138 $50,313
Sep 30, 2025 $0.0000434
-0.23%
$405,445 $52,915
Sep 29, 2025 $0.0000436
+1.40%
$409,199 $49,131
Sep 28, 2025 $0.0000435
+0.24%
$408,261 $48,732
Sep 27, 2025 $0.0000427
+0.24%
$400,770 $51,295
Sep 26, 2025 $0.0000425
-2.06%
$403,569 $46,551
Sep 25, 2025 $0.0000427
-6.56%
$399,814 $47,943
Sep 24, 2025 $0.0000455
-4.61%
$430,779 $51,313
Sep 23, 2025 $0.0000477
-2.23%
$447,679 $47,224
Sep 22, 2025 $0.0000478
-8.60%
$455,094 $51,180
Sep 21, 2025 $0.0000516
-1.88%
$485,213 $51,318
Sep 20, 2025 $0.0000527
+0.74%
$493,667 $53,039
Sep 19, 2025 $0.0000518
-1.89%
$490,851 $50,596
Sep 18, 2025 $0.0000527
+1.10%
$488,036 $52,473
Sep 17, 2025 $0.0000525
-1.68%
$484,652 $51,536
Sep 16, 2025 $0.0000531
-2.03%
$508,571 $52,954
Sep 15, 2025 $0.0000543
+1.49%
$503,991 $51,379
Sep 14, 2025 $0.0000528
+2.33%
$496,513 $54,436
Sep 13, 2025 $0.0000519
-0.25%
$487,097 $53,726
Sep 12, 2025 $0.0000521
+8.38%
$489,268 $51,142
Sep 11, 2025 $0.0000493
+2.48%
$462,695 $51,398