STASH INU Historical Data

STASH Page 6
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0₅59
+0.00%
$55,371 $58,999
Jun 26, 6 PM $0.0₅59
+0.00%
$55,371 $60,600
Jun 26, 5 PM $0.0₅6
+0.00%
$56,309 $62,464
Jun 26, 4 PM $0.0₅6
+0.00%
$56,309 $62,352
Jun 26, 3 PM $0.0₅6
+0.00%
$56,309 $61,638
Jun 26, 2 PM $0.0₅59
-1.67%
$55,370 $60,916
Jun 26, 1 PM $0.0₅6
+0.00%
$56,309 $60,236
Jun 26, 12 PM $0.0₅6
+0.00%
$56,309 $59,132
Jun 26, 11 AM $0.0₅59
-1.67%
$55,370 $58,055
Jun 26, 10 AM $0.0₅59
+0.00%
$55,370 $57,792
Jun 26, 9 AM $0.0₅6
+1.69%
$56,309 $58,103
Jun 26, 8 AM $0.0₅6
+0.00%
$56,309 $56,807
Jun 26, 7 AM $0.0₅6
+0.00%
$56,309 $56,317
Jun 26, 6 AM $0.0₅6
+1.69%
$56,308 $56,199
Jun 26, 5 AM $0.0₅59
-1.67%
$55,370 $55,695
Jun 26, 4 AM $0.0₅6
+1.69%
$56,308 $56,356
Jun 26, 3 AM $0.0₅6
+0.00%
$56,308 $55,499
Jun 26, 2 AM $0.0₅59
+0.00%
$55,370 $58,153
Jun 26, 1 AM $0.0₅6
+1.69%
$56,308 $57,170
Jun 26, 12 AM $0.0₅6
+1.70%
$56,309 $56,438
Jun 25, 11 PM $0.0₅59
+0.00%
$55,370 $56,384
Jun 25, 10 PM $0.0₅6
+1.69%
$56,308 $55,973
Jun 25, 9 PM $0.0₅59
+0.00%
$55,370 $54,586
Jun 25, 8 PM $0.0₅59
-1.67%
$55,370 $53,193
Jun 25, 7 PM $0.0₅6
+0.00%
$56,309 $52,968
Jun 25, 6 PM $0.0₅59
-1.67%
$55,370 $52,303
Jun 25, 5 PM $0.0₅59
+0.00%
$55,370 $52,551
Jun 25, 4 PM $0.0₅6
+0.00%
$56,308 $50,794
Jun 25, 3 PM $0.0₅6
+0.00%
$56,308 $51,815
Jun 25, 2 PM $0.0₅6
+0.00%
$56,309 $51,905
Jun 25, 1 PM $0.0₅6
+0.00%
$56,309 $51,187
Jun 25, 12 PM $0.0₅59
-1.67%
$55,370 $51,404
Jun 25, 11 AM $0.0₅6
+1.69%
$56,309 $51,538
Jun 25, 10 AM $0.0₅6
+1.69%
$56,309 $50,995
Jun 25, 9 AM $0.0₅59
-1.67%
$55,370 $51,782
Jun 25, 8 AM $0.0₅59
+0.00%
$55,370 $53,867
Jun 25, 7 AM $0.0₅6
+1.69%
$56,309 $52,503
Jun 25, 6 AM $0.0₅6
+0.00%
$56,309 $53,125
Jun 25, 5 AM $0.0₅59
-1.67%
$55,370 $54,251
Jun 25, 4 AM $0.0₅6
+1.70%
$56,309 $52,825
Jun 25, 3 AM $0.0₅59
-1.67%
$55,370 $52,501
Jun 25, 2 AM $0.0₅6
+1.69%
$56,308 $51,267
Jun 25, 1 AM $0.0₅6
+0.00%
$56,309 $51,169
Jun 25, 12 AM $0.0₅59
-1.67%
$55,370 $50,572
Jun 24, 11 PM $0.0₅6
+0.00%
$56,309 $50,864
Jun 24, 10 PM $0.0₅59
-1.67%
$55,370 $52,092
Jun 24, 9 PM $0.0₅59
+0.00%
$55,370 $52,888
Jun 24, 8 PM $0.0₅6
+0.00%
$56,308 $52,898
Jun 24, 7 PM $0.0₅59
-1.67%
$55,370 $53,883
Jun 24, 6 PM $0.0₅59
+0.00%
$55,370 $54,593