STASH INU Historical Data

STASH Page 6
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅7
-1.41%
$ 65,694 $ 51,162
Apr 3, 6 AM $ 0.0₅72
+1.41%
$ 67,571 $ 50,837
Apr 3, 5 AM $ 0.0₅71
-1.39%
$ 66,632 $ 50,602
Apr 3, 4 AM $ 0.0₅71
-1.39%
$ 66,632 $ 50,540
Apr 3, 3 AM $ 0.0₅7
+0.00%
$ 65,694 $ 49,542
Apr 3, 2 AM $ 0.0₅72
+2.86%
$ 67,571 $ 47,363
Apr 3, 1 AM $ 0.0₅71
+0.00%
$ 66,632 $ 47,435
Apr 3, 12 AM $ 0.0₅71
+0.00%
$ 66,632 $ 48,300
Apr 2, 11 PM $ 0.0₅71
+0.00%
$ 66,632 $ 48,520
Apr 2, 10 PM $ 0.0₅72
+2.86%
$ 67,571 $ 47,750
Apr 2, 9 PM $ 0.0₅7
-2.78%
$ 65,694 $ 47,986
Apr 2, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 49,925
Apr 2, 7 PM $ 0.0₅72
+2.86%
$ 67,571 $ 50,754
Apr 2, 6 PM $ 0.0₅7
-1.41%
$ 65,693 $ 48,849
Apr 2, 5 PM $ 0.0₅7
-1.41%
$ 65,694 $ 49,310
Apr 2, 4 PM $ 0.0₅71
+1.43%
$ 66,632 $ 49,899
Apr 2, 3 PM $ 0.0₅72
+0.00%
$ 67,569 $ 49,306
Apr 2, 2 PM $ 0.0₅72
+1.41%
$ 67,571 $ 52,204
Apr 2, 1 PM $ 0.0₅7
+0.00%
$ 65,693 $ 51,776
Apr 2, 12 PM $ 0.0₅72
+1.41%
$ 67,571 $ 53,799
Apr 2, 11 AM $ 0.0₅7
-2.78%
$ 65,693 $ 51,692
Apr 2, 10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,575
Apr 2, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 52,962
Apr 2, 8 AM $ 0.0₅7
+0.00%
$ 65,693 $ 54,272
Apr 2, 7 AM $ 0.0₅7
-1.41%
$ 65,694 $ 53,112
Apr 2, 6 AM $ 0.0₅72
+2.86%
$ 67,570 $ 54,008
Apr 2, 5 AM $ 0.0₅72
+0.00%
$ 67,570 $ 53,661
Apr 2, 4 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,874
Apr 2, 3 AM $ 0.0₅71
-1.39%
$ 66,632 $ 54,197
Apr 2, 2 AM $ 0.0₅7
-2.78%
$ 65,694 $ 55,202
Apr 2, 1 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,626
Apr 2, 12 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,283
Apr 1, 11 PM $ 0.0₅7
-1.41%
$ 65,694 $ 54,582
Apr 1, 10 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,998
Apr 1, 9 PM $ 0.0₅7
-2.78%
$ 65,694 $ 54,537
Apr 1, 8 PM $ 0.0₅71
+1.43%
$ 66,633 $ 53,127
Apr 1, 7 PM $ 0.0₅71
-1.39%
$ 66,633 $ 51,792
Apr 1, 6 PM $ 0.0₅71
-1.39%
$ 66,632 $ 52,969
Apr 1, 5 PM $ 0.0₅7
-2.78%
$ 65,694 $ 53,452
Apr 1, 4 PM $ 0.0₅72
+1.41%
$ 67,571 $ 52,891
Apr 1, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 51,973
Apr 1, 2 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,067
Apr 1, 1 PM $ 0.0₅71
+1.43%
$ 66,632 $ 50,127
Apr 1, 12 PM $ 0.0₅71
-1.39%
$ 66,633 $ 48,484
Apr 1, 11 AM $ 0.0₅72
+0.00%
$ 67,571 $ 50,544
Apr 1, 10 AM $ 0.0₅71
+0.00%
$ 66,633 $ 50,553
Apr 1, 9 AM $ 0.0₅7
+0.00%
$ 65,695 $ 49,982
Apr 1, 8 AM $ 0.0₅7
+0.00%
$ 65,695 $ 48,524
Apr 1, 7 AM $ 0.0₅7
-2.78%
$ 65,695 $ 47,709
Apr 1, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 50,454