STASH INU Historical Data

STASH Page 6
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,714
10:45 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,961
10:40 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,885
10:35 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,673
10:30 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,382
10:25 PM $ 0.0₅71
+0.00%
$ 67,571 $ 54,912
10:20 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,304
10:15 PM $ 0.0₅71
+0.00%
$ 67,571 $ 53,470
10:10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,253
10:05 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,061
10:00 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,015
9:55 PM $ 0.0₅71
+0.00%
$ 67,571 $ 55,064
9:50 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,274
9:45 PM $ 0.0₅7
+0.00%
$ 67,571 $ 55,153
9:40 PM $ 0.0₅7
+0.00%
$ 67,571 $ 53,340
9:35 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,455
9:30 PM $ 0.0₅71
+0.00%
$ 67,571 $ 55,378
9:25 PM $ 0.0₅71
+0.00%
$ 67,571 $ 54,473
9:20 PM $ 0.0₅71
+0.00%
$ 67,571 $ 54,410
9:15 PM $ 0.0₅71
+0.00%
$ 67,571 $ 53,936
9:10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,076
9:05 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,120
9:01 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,155
9:00 PM $ 0.0₅72
+1.41%
$ 67,571 $ 55,155
8:55 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,934
8:50 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,646
8:47 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,490
8:45 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,491
8:40 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,574
8:35 PM $ 0.0₅71
+0.00%
$ 67,571 $ 53,025
8:30 PM $ 0.0₅7
+0.00%
$ 67,571 $ 53,612
8:25 PM $ 0.0₅7
+0.00%
$ 67,571 $ 53,172
8:20 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,907
8:15 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,205
8:10 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,853
8:05 PM $ 0.0₅7
+0.00%
$ 67,571 $ 53,320
8:00 PM $ 0.0₅7
+0.00%
$ 67,571 $ 52,813
7:55 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,012
7:50 PM $ 0.0₅71
+0.00%
$ 67,571 $ 54,397
7:45 PM $ 0.0₅71
+0.00%
$ 67,571 $ 53,253
7:40 PM $ 0.0₅7
+0.00%
$ 67,571 $ 53,212
7:35 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,358
7:30 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,132
7:25 PM $ 0.0₅7
+0.00%
$ 67,571 $ 54,151
7:20 PM $ 0.0₅71
+0.00%
$ 67,571 $ 52,513
7:15 PM $ 0.0₅71
+0.00%
$ 67,571 $ 53,833
7:10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,697
7:05 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,777
7:00 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,990
6:55 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,699