STASH INU Historical Data

STASH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000013
-0.75%
$ 122,005 $ 53,200
Dec 18, 10 AM $ 0.0000131
+0.76%
$ 122,929 $ 51,828
Dec 18, 9 AM $ 0.0000133
+0.76%
$ 124,820 $ 51,935
Dec 18, 8 AM $ 0.0000133
+0.02%
$ 124,820 $ 52,715
Dec 18, 7 AM $ 0.0000131
+0.76%
$ 122,928 $ 53,525
Dec 18, 6 AM $ 0.0000133
+0.77%
$ 124,820 $ 52,015
Dec 18, 5 AM $ 0.000013
-0.77%
$ 121,994 $ 52,971
Dec 18, 4 AM $ 0.0000132
-0.75%
$ 123,882 $ 53,640
Dec 18, 3 AM $ 0.0000131
-1.49%
$ 122,943 $ 54,575
Dec 18, 2 AM $ 0.0000131
-0.77%
$ 121,995 $ 55,754
Dec 18, 1 AM $ 0.000013
-0.75%
$ 122,005 $ 55,796
Dec 18, 12 AM $ 0.000013
-1.52%
$ 121,994 $ 54,927
Dec 17, 11 PM $ 0.0000133
+0.76%
$ 124,820 $ 54,947
Dec 17, 10 PM $ 0.000013
-1.50%
$ 122,005 $ 55,543
Dec 17, 9 PM $ 0.0000132
-0.02%
$ 123,861 $ 54,573
Dec 17, 8 PM $ 0.000013
-0.75%
$ 122,005 $ 54,845
Dec 17, 7 PM $ 0.0000131
-0.77%
$ 122,926 $ 53,177
Dec 17, 6 PM $ 0.0000132
+1.54%
$ 123,882 $ 52,971
Dec 17, 5 PM $ 0.0000132
+1.54%
$ 123,882 $ 52,577
Dec 17, 4 PM $ 0.000013
-0.76%
$ 122,004 $ 53,163
Dec 17, 3 PM $ 0.0000132
+1.54%
$ 123,882 $ 54,790
Dec 17, 2 PM $ 0.0000132
+0.00%
$ 123,882 $ 54,677
Dec 17, 1 PM $ 0.0000131
+0.00%
$ 122,943 $ 54,434
Dec 17, 12 PM $ 0.0000131
-1.50%
$ 122,943 $ 53,963
Dec 17, 11 AM $ 0.0000131
+0.00%
$ 122,943 $ 54,716
Dec 17, 10 AM $ 0.0000133
+0.76%
$ 124,820 $ 54,692
Dec 17, 9 AM $ 0.000013
-0.76%
$ 122,005 $ 54,035
Dec 17, 8 AM $ 0.000013
-2.26%
$ 122,005 $ 53,511
Dec 17, 7 AM $ 0.000013
-0.76%
$ 122,005 $ 53,340
Dec 17, 6 AM $ 0.0000133
+1.53%
$ 124,820 $ 51,945
Dec 17, 5 AM $ 0.0000132
-0.75%
$ 123,882 $ 53,191
Dec 17, 4 AM $ 0.000013
-1.52%
$ 122,005 $ 53,223
Dec 17, 3 AM $ 0.000013
-0.76%
$ 122,005 $ 52,183
Dec 17, 2 AM $ 0.0000132
+1.54%
$ 123,882 $ 50,315
Dec 17, 1 AM $ 0.0000133
+0.76%
$ 124,820 $ 49,461
Dec 17, 12 AM $ 0.0000131
-1.50%
$ 122,943 $ 50,733
Dec 16, 11 PM $ 0.0000133
+1.53%
$ 122,943 $ 50,952
Dec 16, 10 PM $ 0.0000133
+1.53%
$ 124,820 $ 49,444
Dec 16, 9 PM $ 0.0000132
+1.54%
$ 123,882 $ 50,322
Dec 16, 8 PM $ 0.000013
+0.00%
$ 122,005 $ 50,188
Dec 16, 7 PM $ 0.0000131
+0.77%
$ 122,943 $ 50,574
Dec 16, 6 PM $ 0.0000132
+1.54%
$ 123,882 $ 51,087
Dec 16, 5 PM $ 0.0000133
+1.53%
$ 124,820 $ 51,519
Dec 16, 4 PM $ 0.0000132
-0.75%
$ 123,881 $ 50,869
Dec 16, 3 PM $ 0.000013
+0.00%
$ 122,004 $ 50,083
Dec 16, 2 PM $ 0.0000132
+1.54%
$ 123,882 $ 47,807
Dec 16, 1 PM $ 0.0000131
-1.50%
$ 122,944 $ 48,474
Dec 16, 12 PM $ 0.0000133
+0.00%
$ 124,820 $ 49,744
Dec 16, 11 AM $ 0.0000133
+0.76%
$ 124,819 $ 50,975
Dec 16, 10 AM $ 0.0000131
+0.00%
$ 122,943 $ 50,094