STASH INU Historical Data

STASH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000133
+0.76%
$ 124,819 $ 50,975
Dec 16, 10 AM $ 0.0000131
+0.00%
$ 122,943 $ 50,094
Dec 16, 9 AM $ 0.0000131
-0.76%
$ 122,943 $ 50,490
Dec 16, 8 AM $ 0.0000131
+0.00%
$ 122,942 $ 52,545
Dec 16, 7 AM $ 0.000013
-0.76%
$ 122,005 $ 52,889
Dec 16, 6 AM $ 0.000013
-0.76%
$ 122,004 $ 52,956
Dec 16, 5 AM $ 0.0000133
+1.52%
$ 124,818 $ 52,675
Dec 16, 4 AM $ 0.0000131
-0.76%
$ 122,943 $ 51,987
Dec 16, 3 AM $ 0.0000133
+2.31%
$ 124,818 $ 52,736
Dec 16, 2 AM $ 0.0000133
+0.00%
$ 124,820 $ 51,990
Dec 16, 1 AM $ 0.0000132
+0.00%
$ 123,881 $ 54,096
Dec 16, 12 AM $ 0.0000131
+0.77%
$ 122,943 $ 54,178
Dec 15, 11 PM $ 0.0000131
+0.77%
$ 122,942 $ 52,730
Dec 15, 10 PM $ 0.0000132
+1.54%
$ 122,004 $ 53,004
Dec 15, 9 PM $ 0.0000131
-0.76%
$ 122,943 $ 52,671
Dec 15, 8 PM $ 0.0000131
-1.50%
$ 122,942 $ 52,539
Dec 15, 7 PM $ 0.000013
+0.00%
$ 122,004 $ 51,761
Dec 15, 6 PM $ 0.0000132
+0.76%
$ 123,881 $ 51,187
Dec 15, 5 PM $ 0.0000133
-2.21%
$ 124,820 $ 52,009
Dec 15, 4 PM $ 0.0000137
+0.74%
$ 128,574 $ 55,016
Dec 15, 3 PM $ 0.0000136
+0.00%
$ 127,636 $ 55,700
Dec 15, 2 PM $ 0.0000136
+0.00%
$ 127,636 $ 56,854
Dec 15, 1 PM $ 0.0000137
+0.74%
$ 128,574 $ 56,175
Dec 15, 12 PM $ 0.0000135
+0.75%
$ 126,697 $ 56,540
Dec 15, 11 AM $ 0.0000137
+2.24%
$ 128,574 $ 55,945
Dec 15, 10 AM $ 0.0000135
-0.73%
$ 126,697 $ 55,329
Dec 15, 9 AM $ 0.0000135
-0.74%
$ 126,697 $ 55,486
Dec 15, 8 AM $ 0.0000134
-1.47%
$ 125,759 $ 55,987
Dec 15, 7 AM $ 0.0000137
+2.24%
$ 128,574 $ 55,961
Dec 15, 6 AM $ 0.0000134
-0.74%
$ 125,759 $ 54,884
Dec 15, 5 AM $ 0.0000134
+0.00%
$ 125,759 $ 54,061
Dec 15, 4 AM $ 0.0000134
-2.19%
$ 125,759 $ 53,892
Dec 15, 3 AM $ 0.0000136
+0.74%
$ 127,636 $ 55,408
Dec 15, 2 AM $ 0.0000134
-2.19%
$ 125,759 $ 54,790
Dec 15, 1 AM $ 0.0000135
+0.00%
$ 126,697 $ 54,457
Dec 15, 12 AM $ 0.0000137
+0.74%
$ 128,574 $ 54,186
Dec 14, 11 PM $ 0.0000137
+2.24%
$ 128,573 $ 54,622
Dec 14, 10 PM $ 0.0000136
+1.49%
$ 127,636 $ 53,576
Dec 14, 9 PM $ 0.0000135
-0.74%
$ 126,697 $ 53,472
Dec 14, 8 PM $ 0.0000135
-0.74%
$ 126,697 $ 55,111
Dec 14, 7 PM $ 0.0000136
+1.49%
$ 127,636 $ 54,772
Dec 14, 6 PM $ 0.0000137
+0.73%
$ 128,573 $ 54,245
Dec 14, 5 PM $ 0.0000136
+1.49%
$ 127,636 $ 54,014
Dec 14, 4 PM $ 0.0000136
+0.00%
$ 127,635 $ 53,169
Dec 14, 3 PM $ 0.0000136
+0.74%
$ 127,636 $ 54,112
Dec 14, 2 PM $ 0.0000135
-1.46%
$ 126,697 $ 53,346
Dec 14, 1 PM $ 0.0000134
-2.19%
$ 125,759 $ 54,085
Dec 14, 12 PM $ 0.0000137
-1.44%
$ 128,574 $ 54,254
Dec 14, 11 AM $ 0.0000139
+2.21%
$ 130,451 $ 53,625
Dec 14, 10 AM $ 0.0000138
-0.72%
$ 129,513 $ 52,936