STASH INU Historical Data

STASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000139
+2.21%
$ 130,451 $ 53,625
Dec 14, 10 AM $ 0.0000138
-0.72%
$ 129,513 $ 52,936
Dec 14, 9 AM $ 0.0000139
+0.00%
$ 130,451 $ 55,147
Dec 14, 8 AM $ 0.0000137
+0.74%
$ 128,574 $ 54,367
Dec 14, 7 AM $ 0.0000136
-1.45%
$ 127,636 $ 52,828
Dec 14, 6 AM $ 0.0000137
+0.00%
$ 128,574 $ 53,803
Dec 14, 5 AM $ 0.0000138
+0.73%
$ 129,513 $ 54,645
Dec 14, 4 AM $ 0.0000137
-0.72%
$ 128,574 $ 54,630
Dec 14, 3 AM $ 0.0000139
+0.72%
$ 130,451 $ 55,242
Dec 14, 2 AM $ 0.0000136
-2.16%
$ 127,636 $ 55,576
Dec 14, 1 AM $ 0.0000139
+0.72%
$ 130,451 $ 56,212
Dec 14, 12 AM $ 0.0000136
-0.73%
$ 127,636 $ 55,695
Dec 13, 11 PM $ 0.0000139
+2.21%
$ 130,451 $ 54,300
Dec 13, 10 PM $ 0.0000137
+0.74%
$ 128,574 $ 54,025
Dec 13, 9 PM $ 0.0000139
+2.21%
$ 130,451 $ 54,204
Dec 13, 8 PM $ 0.0000138
+1.47%
$ 129,513 $ 54,226
Dec 13, 7 PM $ 0.0000139
+0.00%
$ 130,451 $ 54,251
Dec 13, 6 PM $ 0.0000136
-0.73%
$ 127,636 $ 55,530
Dec 13, 5 PM $ 0.0000137
+0.74%
$ 128,574 $ 56,294
Dec 13, 4 PM $ 0.0000138
+0.73%
$ 129,513 $ 55,005
Dec 13, 3 PM $ 0.0000136
-1.45%
$ 127,636 $ 55,512
Dec 13, 2 PM $ 0.0000136
+0.00%
$ 127,636 $ 55,243
Dec 13, 1 PM $ 0.0000136
-1.45%
$ 127,636 $ 54,838
Dec 13, 12 PM $ 0.0000136
-0.73%
$ 127,636 $ 55,382
Dec 13, 11 AM $ 0.0000137
-1.44%
$ 128,574 $ 55,479
Dec 13, 10 AM $ 0.0000136
-2.16%
$ 127,636 $ 55,296
Dec 13, 9 AM $ 0.0000138
-0.72%
$ 129,513 $ 55,568
Dec 13, 8 AM $ 0.0000137
-0.72%
$ 128,574 $ 55,467
Dec 13, 7 AM $ 0.0000137
+0.74%
$ 128,574 $ 55,068
Dec 13, 6 AM $ 0.0000136
-2.16%
$ 127,636 $ 53,273
Dec 13, 5 AM $ 0.0000139
+0.72%
$ 130,451 $ 53,254
Dec 13, 4 AM $ 0.0000136
+0.00%
$ 127,636 $ 53,045
Dec 13, 3 AM $ 0.0000138
+0.73%
$ 129,513 $ 53,038
Dec 13, 2 AM $ 0.0000139
+0.72%
$ 130,451 $ 54,231
Dec 13, 1 AM $ 0.0000138
+0.00%
$ 129,513 $ 54,816
Dec 13, 12 AM $ 0.0000137
+0.00%
$ 128,574 $ 55,100
Dec 12, 11 PM $ 0.0000138
+0.73%
$ 129,513 $ 56,049
Dec 12, 10 PM $ 0.0000138
+0.00%
$ 129,513 $ 57,115
Dec 12, 9 PM $ 0.0000138
+1.47%
$ 129,513 $ 58,423
Dec 12, 8 PM $ 0.0000138
+0.73%
$ 129,513 $ 57,564
Dec 12, 7 PM $ 0.0000136
-1.45%
$ 127,636 $ 58,356
Dec 12, 6 PM $ 0.0000136
-2.16%
$ 127,636 $ 58,030
Dec 12, 5 PM $ 0.0000138
+0.00%
$ 129,513 $ 57,935
Dec 12, 4 PM $ 0.0000138
+1.47%
$ 129,513 $ 58,379
Dec 12, 3 PM $ 0.0000137
+0.73%
$ 128,574 $ 57,550
Dec 12, 2 PM $ 0.0000137
-0.72%
$ 128,581 $ 57,834
Dec 12, 1 PM $ 0.0000138
+0.72%
$ 129,513 $ 58,642
Dec 12, 12 PM $ 0.0000136
-2.15%
$ 127,645 $ 58,322
Dec 12, 11 AM $ 0.0000137
-1.43%
$ 128,582 $ 58,285
Dec 12, 10 AM $ 0.0000136
-0.73%
$ 127,636 $ 58,977