STASH INU Historical Data

STASH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000137
-1.43%
$ 128,582 $ 58,285
Dec 12, 10 AM $ 0.0000136
-0.73%
$ 127,636 $ 58,977
Dec 12, 9 AM $ 0.0000136
-2.15%
$ 127,643 $ 57,627
Dec 12, 8 AM $ 0.0000136
-0.01%
$ 127,636 $ 57,295
Dec 12, 7 AM $ 0.0000137
-0.72%
$ 128,582 $ 55,699
Dec 12, 6 AM $ 0.0000139
+1.46%
$ 130,455 $ 57,096
Dec 12, 5 AM $ 0.0000137
+0.73%
$ 128,574 $ 56,452
Dec 12, 4 AM $ 0.0000137
+0.74%
$ 128,579 $ 55,107
Dec 12, 3 AM $ 0.0000138
+0.73%
$ 129,513 $ 54,232
Dec 12, 2 AM $ 0.0000139
+1.46%
$ 130,451 $ 53,257
Dec 12, 1 AM $ 0.0000137
+0.74%
$ 128,578 $ 52,916
Dec 12, 12 AM $ 0.0000138
+0.73%
$ 129,513 $ 51,116
Dec 11, 11 PM $ 0.0000136
+0.00%
$ 127,640 $ 50,290
Dec 11, 10 PM $ 0.0000137
-0.72%
$ 128,574 $ 50,119
Dec 11, 9 PM $ 0.0000136
-0.73%
$ 127,638 $ 48,919
Dec 11, 8 PM $ 0.0000138
-0.72%
$ 129,510 $ 47,108
Dec 11, 7 PM $ 0.0000136
+0.00%
$ 127,631 $ 47,794
Dec 11, 6 PM $ 0.0000139
+2.20%
$ 127,631 $ 46,805
Dec 11, 5 PM $ 0.0000138
+1.47%
$ 129,513 $ 44,863
Dec 11, 4 PM $ 0.0000137
+0.00%
$ 128,566 $ 44,997
Dec 11, 3 PM $ 0.0000138
-0.01%
$ 129,502 $ 44,796
Dec 11, 2 PM $ 0.0000136
-2.16%
$ 127,635 $ 44,197
Dec 11, 1 PM $ 0.0000136
-1.45%
$ 127,635 $ 43,872
Dec 11, 12 PM $ 0.0000136
-0.73%
$ 127,636 $ 43,466
Dec 11, 11 AM $ 0.0000139
+0.00%
$ 130,451 $ 44,024
Dec 11, 10 AM $ 0.0000139
+2.20%
$ 130,449 $ 45,009
Dec 11, 9 AM $ 0.0000141
+0.00%
$ 132,328 $ 43,679
Dec 11, 8 AM $ 0.0000142
+1.43%
$ 133,265 $ 46,722
Dec 11, 7 AM $ 0.0000141
-0.70%
$ 132,328 $ 47,876
Dec 11, 6 AM $ 0.0000142
+0.00%
$ 133,267 $ 49,434
Dec 11, 5 AM $ 0.0000139
-2.11%
$ 130,451 $ 49,780
Dec 11, 4 AM $ 0.0000142
+2.16%
$ 133,267 $ 51,293
Dec 11, 3 AM $ 0.0000142
+0.00%
$ 133,265 $ 50,573
Dec 11, 2 AM $ 0.0000142
+0.00%
$ 133,267 $ 52,330
Dec 11, 1 AM $ 0.0000142
+1.43%
$ 133,267 $ 50,926
Dec 11, 12 AM $ 0.0000142
+1.43%
$ 133,266 $ 50,565
Dec 10, 11 PM $ 0.0000141
+0.00%
$ 132,328 $ 50,451
Dec 10, 10 PM $ 0.0000139
-1.42%
$ 130,452 $ 51,665
Dec 10, 9 PM $ 0.0000141
-0.70%
$ 132,328 $ 51,880
Dec 10, 8 PM $ 0.0000139
-2.11%
$ 130,451 $ 51,752
Dec 10, 7 PM $ 0.0000142
+2.16%
$ 133,267 $ 51,606
Dec 10, 6 PM $ 0.0000141
-0.70%
$ 133,267 $ 51,076
Dec 10, 5 PM $ 0.000014
+0.72%
$ 131,390 $ 52,470
Dec 10, 4 PM $ 0.000014
+0.00%
$ 131,390 $ 51,292
Dec 10, 3 PM $ 0.000014
+0.00%
$ 131,390 $ 52,050
Dec 10, 2 PM $ 0.0000141
+0.00%
$ 132,328 $ 52,829
Dec 10, 1 PM $ 0.0000142
+0.71%
$ 133,267 $ 54,650
Dec 10, 12 PM $ 0.000014
+0.00%
$ 131,390 $ 53,954
Dec 10, 11 AM $ 0.0000141
-0.70%
$ 132,328 $ 53,489
Dec 10, 10 AM $ 0.0000141
+0.71%
$ 132,328 $ 55,336