STASH INU Historical Data

STASH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000141
+0.71%
$ 132,328 $ 55,336
Dec 10, 9 AM $ 0.0000141
+1.44%
$ 132,328 $ 56,212
Dec 10, 8 AM $ 0.0000141
+0.00%
$ 132,328 $ 56,004
Dec 10, 7 AM $ 0.0000139
+0.00%
$ 130,455 $ 55,746
Dec 10, 6 AM $ 0.0000141
+0.71%
$ 132,328 $ 54,679
Dec 10, 5 AM $ 0.0000139
-1.42%
$ 130,455 $ 55,157
Dec 10, 4 AM $ 0.0000142
+0.71%
$ 133,267 $ 54,334
Dec 10, 3 AM $ 0.0000141
+0.71%
$ 132,328 $ 54,491
Dec 10, 2 AM $ 0.0000142
+2.16%
$ 133,265 $ 53,196
Dec 10, 1 AM $ 0.0000141
-0.70%
$ 132,328 $ 53,866
Dec 10, 12 AM $ 0.0000142
+0.00%
$ 133,267 $ 55,933
Dec 9, 11 PM $ 0.000014
-1.41%
$ 131,392 $ 56,913
Dec 9, 10 PM $ 0.000014
-0.71%
$ 131,390 $ 56,446
Dec 9, 9 PM $ 0.0000142
+0.00%
$ 133,269 $ 57,329
Dec 9, 8 PM $ 0.0000139
-0.01%
$ 130,451 $ 58,098
Dec 9, 7 PM $ 0.0000142
+0.00%
$ 133,272 $ 56,802
Dec 9, 6 PM $ 0.0000142
+1.43%
$ 133,272 $ 57,918
Dec 9, 5 PM $ 0.0000142
+1.43%
$ 133,267 $ 56,439
Dec 9, 4 PM $ 0.0000139
-2.11%
$ 130,454 $ 57,061
Dec 9, 3 PM $ 0.0000142
+1.43%
$ 133,267 $ 57,431
Dec 9, 2 PM $ 0.000014
+0.72%
$ 131,386 $ 56,696
Dec 9, 1 PM $ 0.0000139
-1.42%
$ 130,448 $ 55,191
Dec 9, 12 PM $ 0.000014
-1.40%
$ 131,390 $ 56,150
Dec 9, 11 AM $ 0.000014
+0.72%
$ 131,385 $ 55,692
Dec 9, 10 AM $ 0.000014
+0.00%
$ 131,390 $ 54,077
Dec 9, 9 AM $ 0.0000139
+0.00%
$ 130,451 $ 52,839
Dec 9, 8 AM $ 0.0000141
+0.00%
$ 132,327 $ 52,321
Dec 9, 7 AM $ 0.0000139
-1.42%
$ 130,451 $ 53,491
Dec 9, 6 AM $ 0.0000142
+0.71%
$ 133,261 $ 52,399
Dec 9, 5 AM $ 0.000014
+0.00%
$ 131,390 $ 51,719
Dec 9, 4 AM $ 0.000014
-0.71%
$ 131,387 $ 53,063
Dec 9, 3 AM $ 0.0000141
-2.09%
$ 132,325 $ 53,142
Dec 9, 2 AM $ 0.0000143
+1.42%
$ 134,205 $ 54,754
Dec 9, 1 AM $ 0.0000142
+0.71%
$ 133,263 $ 52,719
Dec 9, 12 AM $ 0.0000143
+0.21%
$ 134,205 $ 54,840
Dec 8, 11 PM $ 0.0000143
+1.35%
$ 133,928 $ 54,667
Dec 8, 10 PM $ 0.0000143
+1.21%
$ 133,928 $ 53,828
Dec 8, 9 PM $ 0.0000144
+1.60%
$ 135,144 $ 53,145
Dec 8, 8 PM $ 0.0000141
-0.16%
$ 132,118 $ 51,887
Dec 8, 7 PM $ 0.0000142
-1.23%
$ 133,267 $ 51,064
Dec 8, 6 PM $ 0.0000143
+0.67%
$ 134,041 $ 52,482
Dec 8, 5 PM $ 0.0000141
-2.13%
$ 134,041 $ 51,773
Dec 8, 4 PM $ 0.0000142
-0.63%
$ 134,205 $ 51,995
Dec 8, 3 PM $ 0.0000144
+2.02%
$ 134,997 $ 51,812
Dec 8, 2 PM $ 0.0000141
-0.68%
$ 132,328 $ 50,455
Dec 8, 1 PM $ 0.0000141
-1.32%
$ 132,348 $ 50,706
Dec 8, 12 PM $ 0.0000141
-1.99%
$ 132,348 $ 51,630
Dec 8, 11 AM $ 0.0000142
-0.71%
$ 133,253 $ 51,977
Dec 8, 10 AM $ 0.0000142
+0.78%
$ 133,267 $ 52,467
Dec 8, 9 AM $ 0.0000142
+0.00%
$ 133,120 $ 51,588