STASH INU Historical Data

STASH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000142
+0.78%
$ 133,267 $ 52,467
Dec 8, 9 AM $ 0.0000142
+0.00%
$ 133,120 $ 51,588
Dec 8, 8 AM $ 0.0000142
+0.68%
$ 133,117 $ 51,249
Dec 8, 7 AM $ 0.0000144
+2.03%
$ 134,890 $ 50,552
Dec 8, 6 AM $ 0.0000143
+2.67%
$ 133,976 $ 51,437
Dec 8, 1 AM $ 0.0000157
+0.00%
$ 147,413 $ 47,816
Dec 8, 12 AM $ 0.0000157
-2.44%
$ 147,413 $ 48,227
Dec 7, 11 PM $ 0.0000158
-0.63%
$ 148,283 $ 54,464
Dec 7, 10 PM $ 0.0000158
-1.24%
$ 148,311 $ 53,466
Dec 7, 9 PM $ 0.000016
+1.27%
$ 150,170 $ 54,030
Dec 7, 8 PM $ 0.0000159
+0.63%
$ 149,248 $ 53,279
Dec 7, 7 PM $ 0.000016
+0.01%
$ 150,177 $ 54,208
Dec 7, 6 PM $ 0.0000158
+0.00%
$ 148,283 $ 55,134
Dec 7, 5 PM $ 0.0000159
+0.63%
$ 149,206 $ 53,993
Dec 7, 4 PM $ 0.0000159
-0.64%
$ 149,206 $ 54,002
Dec 7, 3 PM $ 0.000016
+0.01%
$ 150,160 $ 54,046
Dec 7, 2 PM $ 0.0000161
+1.88%
$ 151,072 $ 54,292
Dec 7, 1 PM $ 0.0000158
-1.86%
$ 148,283 $ 54,339
Dec 7, 12 PM $ 0.0000158
-1.24%
$ 148,283 $ 55,236
Dec 7, 11 AM $ 0.0000159
+0.00%
$ 149,219 $ 54,510
Dec 7, 10 AM $ 0.0000159
-0.61%
$ 149,221 $ 53,485
Dec 7, 9 AM $ 0.000016
+0.62%
$ 150,140 $ 53,402
Dec 7, 8 AM $ 0.0000158
-1.86%
$ 148,283 $ 53,844
Dec 7, 7 AM $ 0.0000159
-1.23%
$ 149,221 $ 54,346
Dec 7, 6 AM $ 0.000016
+0.00%
$ 150,155 $ 53,117
Dec 7, 5 AM $ 0.0000158
-1.25%
$ 148,283 $ 52,481
Dec 7, 4 AM $ 0.0000159
+0.63%
$ 149,221 $ 52,238
Dec 7, 3 AM $ 0.0000161
+0.62%
$ 151,098 $ 52,416
Dec 7, 2 AM $ 0.0000159
-0.63%
$ 149,221 $ 52,932
Dec 7, 1 AM $ 0.0000161
+0.63%
$ 151,098 $ 51,871
Dec 7, 12 AM $ 0.0000159
-1.24%
$ 149,221 $ 51,758
Dec 6, 11 PM $ 0.000016
+1.27%
$ 149,221 $ 52,149
Dec 6, 10 PM $ 0.0000158
-1.25%
$ 148,283 $ 51,691
Dec 6, 9 PM $ 0.000016
-0.62%
$ 150,160 $ 51,932
Dec 6, 8 PM $ 0.0000161
+1.90%
$ 151,098 $ 53,045
Dec 6, 7 PM $ 0.0000161
+0.00%
$ 151,098 $ 52,214
Dec 6, 6 PM $ 0.0000161
+1.90%
$ 151,098 $ 53,067
Dec 6, 5 PM $ 0.0000158
-1.86%
$ 148,283 $ 53,887
Dec 6, 4 PM $ 0.0000159
+0.63%
$ 149,221 $ 54,990
Dec 6, 3 PM $ 0.0000161
+0.00%
$ 151,098 $ 56,280
Dec 6, 2 PM $ 0.0000161
+0.62%
$ 149,221 $ 55,938
Dec 6, 1 PM $ 0.0000161
+0.00%
$ 151,098 $ 53,812
Dec 6, 12 PM $ 0.0000158
+0.00%
$ 148,283 $ 54,998
Dec 6, 11 AM $ 0.0000158
-1.25%
$ 148,283 $ 54,676
Dec 6, 10 AM $ 0.0000159
-1.24%
$ 149,222 $ 55,641
Dec 6, 9 AM $ 0.0000159
+0.63%
$ 149,221 $ 57,210
Dec 6, 8 AM $ 0.0000158
+0.00%
$ 148,283 $ 54,621
Dec 6, 7 AM $ 0.0000158
-0.63%
$ 150,160 $ 55,765
Dec 6, 6 AM $ 0.0000161
+1.26%
$ 151,098 $ 57,310
Dec 6, 5 AM $ 0.0000161
+0.63%
$ 151,098 $ 56,758