STASH INU Historical Data

STASH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000161
+0.63%
$ 151,098 $ 56,758
Dec 6, 4 AM $ 0.0000161
+0.62%
$ 151,098 $ 56,797
Dec 6, 3 AM $ 0.000016
+1.27%
$ 150,160 $ 56,791
Dec 6, 2 AM $ 0.0000159
+0.63%
$ 149,221 $ 56,564
Dec 6, 1 AM $ 0.0000161
+0.62%
$ 151,098 $ 56,614
Dec 6, 12 AM $ 0.0000161
+1.90%
$ 151,098 $ 56,484
Dec 5, 11 PM $ 0.0000158
-1.86%
$ 150,160 $ 55,657
Dec 5, 10 PM $ 0.0000158
-1.25%
$ 148,283 $ 55,386
Dec 5, 9 PM $ 0.0000158
-1.25%
$ 148,283 $ 56,882
Dec 5, 8 PM $ 0.000016
+0.00%
$ 150,160 $ 56,363
Dec 5, 7 PM $ 0.0000161
+0.00%
$ 151,099 $ 57,060
Dec 5, 6 PM $ 0.000016
+1.27%
$ 150,160 $ 57,396
Dec 5, 5 PM $ 0.0000158
-1.25%
$ 148,284 $ 55,079
Dec 5, 4 PM $ 0.000016
+0.00%
$ 150,160 $ 54,956
Dec 5, 3 PM $ 0.000016
+1.27%
$ 150,161 $ 54,434
Dec 5, 2 PM $ 0.0000161
+0.63%
$ 151,099 $ 53,798
Dec 5, 1 PM $ 0.000016
+0.63%
$ 150,160 $ 55,232
Dec 5, 12 PM $ 0.000016
+1.27%
$ 150,161 $ 55,387
Dec 5, 11 AM $ 0.000016
-0.62%
$ 150,160 $ 55,471
Dec 5, 10 AM $ 0.0000161
+1.90%
$ 151,099 $ 56,055
Dec 5, 9 AM $ 0.0000159
-0.62%
$ 149,222 $ 54,972
Dec 5, 8 AM $ 0.0000159
+0.00%
$ 149,222 $ 55,654
Dec 5, 7 AM $ 0.000016
+0.63%
$ 150,161 $ 55,063
Dec 5, 6 AM $ 0.0000161
+1.90%
$ 151,099 $ 54,281
Dec 5, 5 AM $ 0.0000158
-1.25%
$ 148,286 $ 54,247
Dec 5, 4 AM $ 0.000016
+1.27%
$ 150,162 $ 54,679
Dec 5, 3 AM $ 0.0000161
+1.26%
$ 151,099 $ 54,163
Dec 5, 2 AM $ 0.0000158
-1.86%
$ 148,286 $ 53,921
Dec 5, 1 AM $ 0.0000161
+0.62%
$ 151,099 $ 53,469
Dec 5, 12 AM $ 0.000016
+0.63%
$ 150,160 $ 54,933
Dec 4, 11 PM $ 0.000016
+1.27%
$ 149,222 $ 54,088
Dec 4, 10 PM $ 0.0000158
-1.87%
$ 148,283 $ 53,398
Dec 4, 9 PM $ 0.0000158
-1.25%
$ 148,287 $ 53,212
Dec 4, 8 PM $ 0.0000159
-1.24%
$ 149,222 $ 53,050
Dec 4, 7 PM $ 0.0000161
+0.00%
$ 151,099 $ 53,294
Dec 4, 6 PM $ 0.0000158
+0.00%
$ 148,283 $ 52,177
Dec 4, 5 PM $ 0.0000158
-1.87%
$ 148,283 $ 50,929
Dec 4, 4 PM $ 0.0000158
-1.25%
$ 148,288 $ 52,431
Dec 4, 3 PM $ 0.0000158
+0.00%
$ 148,283 $ 51,801
Dec 4, 2 PM $ 0.0000158
+0.00%
$ 148,289 $ 51,281
Dec 4, 1 PM $ 0.0000159
+0.00%
$ 149,227 $ 51,786
Dec 4, 12 PM $ 0.0000159
+0.00%
$ 149,222 $ 50,580
Dec 4, 11 AM $ 0.0000161
+1.90%
$ 151,099 $ 50,513
Dec 4, 10 AM $ 0.0000158
-0.63%
$ 148,283 $ 50,668
Dec 4, 9 AM $ 0.000016
+1.27%
$ 150,160 $ 51,078
Dec 4, 8 AM $ 0.0000158
-1.25%
$ 148,283 $ 52,158
Dec 4, 7 AM $ 0.0000161
-0.01%
$ 151,099 $ 52,816
Dec 4, 6 AM $ 0.0000158
+0.01%
$ 148,296 $ 53,212
Dec 4, 5 AM $ 0.000016
+0.00%
$ 150,160 $ 52,043
Dec 4, 4 AM $ 0.000016
-0.62%
$ 150,160 $ 52,846