STASH INU Historical Data

STASH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000016
+0.00%
$ 150,160 $ 52,043
Dec 4, 4 AM $ 0.000016
-0.62%
$ 150,160 $ 52,846
Dec 4, 3 AM $ 0.0000161
+1.89%
$ 151,099 $ 53,274
Dec 4, 2 AM $ 0.0000161
+0.00%
$ 151,110 $ 52,873
Dec 4, 1 AM $ 0.0000161
+0.63%
$ 151,110 $ 54,038
Dec 4, 12 AM $ 0.0000161
-0.01%
$ 151,099 $ 52,869
Dec 3, 11 PM $ 0.0000159
-0.62%
$ 149,234 $ 53,708
Dec 3, 10 PM $ 0.000016
-0.61%
$ 150,171 $ 54,536
Dec 3, 9 PM $ 0.000016
+0.63%
$ 150,168 $ 54,797
Dec 3, 8 PM $ 0.0000161
+1.26%
$ 151,106 $ 54,489
Dec 3, 7 PM $ 0.0000161
+1.90%
$ 151,099 $ 54,677
Dec 3, 6 PM $ 0.0000158
-1.25%
$ 148,292 $ 56,389
Dec 3, 5 PM $ 0.0000158
-1.24%
$ 148,292 $ 58,198
Dec 3, 4 PM $ 0.0000161
+0.00%
$ 151,109 $ 59,007
Dec 3, 3 PM $ 0.0000158
-1.24%
$ 148,296 $ 60,081
Dec 3, 2 PM $ 0.0000161
+0.62%
$ 149,222 $ 59,733
Dec 3, 1 PM $ 0.0000159
-0.63%
$ 149,232 $ 59,038
Dec 3, 12 PM $ 0.000016
-0.61%
$ 150,170 $ 59,461
Dec 3, 11 AM $ 0.0000161
+1.25%
$ 151,099 $ 57,843
Dec 3, 10 AM $ 0.0000158
-1.24%
$ 148,296 $ 57,019
Dec 3, 9 AM $ 0.0000159
-1.24%
$ 149,222 $ 55,844
Dec 3, 8 AM $ 0.000016
+1.26%
$ 150,160 $ 54,884
Dec 3, 7 AM $ 0.000016
+0.64%
$ 150,171 $ 54,128
Dec 3, 6 AM $ 0.0000158
+3.94%
$ 148,283 $ 54,943
Dec 3, 5 AM $ 0.0000152
-0.65%
$ 143,598 $ 52,758
Dec 3, 4 AM $ 0.0000152
+0.00%
$ 142,652 $ 53,482
Dec 3, 3 AM $ 0.0000152
-1.30%
$ 142,658 $ 53,603
Dec 3, 2 AM $ 0.0000154
-0.64%
$ 144,534 $ 54,042
Dec 3, 1 AM $ 0.0000153
+1.32%
$ 143,591 $ 54,126
Dec 3, 12 AM $ 0.0000151
+0.00%
$ 141,719 $ 52,429
Dec 2, 11 PM $ 0.0000154
+1.98%
$ 144,529 $ 52,196
Dec 2, 10 PM $ 0.0000154
+1.32%
$ 144,534 $ 52,149
Dec 2, 9 PM $ 0.0000153
-1.29%
$ 143,596 $ 52,412
Dec 2, 8 PM $ 0.0000155
+1.31%
$ 145,468 $ 52,977
Dec 2, 7 PM $ 0.0000151
-1.95%
$ 141,714 $ 51,288
Dec 2, 6 PM $ 0.0000152
-0.07%
$ 142,652 $ 50,445
Dec 2, 5 PM $ 0.0000151
-0.65%
$ 141,826 $ 48,715
Dec 2, 4 PM $ 0.0000152
+0.69%
$ 142,759 $ 47,483
Dec 2, 3 PM $ 0.0000154
+0.00%
$ 144,566 $ 48,009
Dec 2, 2 PM $ 0.0000152
+0.70%
$ 142,707 $ 48,188
Dec 2, 1 PM $ 0.0000154
+1.99%
$ 144,529 $ 46,947
Dec 2, 12 PM $ 0.0000155
+2.63%
$ 145,480 $ 46,622
Dec 2, 11 AM $ 0.0000153
-0.63%
$ 143,618 $ 48,069
Dec 2, 10 AM $ 0.0000154
+0.65%
$ 144,532 $ 49,213
Dec 2, 9 AM $ 0.0000151
-0.64%
$ 141,739 $ 49,965
Dec 2, 8 AM $ 0.0000152
+0.66%
$ 142,652 $ 50,742
Dec 2, 7 AM $ 0.0000153
-1.28%
$ 143,602 $ 50,123
Dec 2, 6 AM $ 0.0000152
-1.29%
$ 142,671 $ 51,693
Dec 2, 5 AM $ 0.0000155
+1.30%
$ 145,468 $ 51,540
Dec 2, 4 AM $ 0.0000151
+0.02%
$ 145,467 $ 50,734