STASH INU Historical Data

STASH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000155
+1.30%
$ 145,468 $ 51,540
Dec 2, 4 AM $ 0.0000151
+0.02%
$ 145,467 $ 50,734
Dec 2, 3 AM $ 0.0000151
-1.31%
$ 141,714 $ 49,872
Dec 2, 2 AM $ 0.0000153
+1.31%
$ 143,591 $ 51,166
Dec 2, 1 AM $ 0.0000151
+0.02%
$ 141,741 $ 51,076
Dec 2, 12 AM $ 0.0000151
-1.32%
$ 141,714 $ 51,145
Dec 1, 11 PM $ 0.0000154
-0.64%
$ 144,539 $ 52,433
Dec 1, 10 PM $ 0.0000151
-1.31%
$ 141,718 $ 51,213
Dec 1, 9 PM $ 0.0000154
+0.01%
$ 144,534 $ 52,288
Dec 1, 8 PM $ 0.0000152
-0.65%
$ 142,655 $ 53,727
Dec 1, 7 PM $ 0.0000152
+0.00%
$ 142,657 $ 53,465
Dec 1, 6 PM $ 0.0000151
-1.31%
$ 141,719 $ 53,872
Dec 1, 5 PM $ 0.0000153
+0.66%
$ 143,595 $ 54,253
Dec 1, 4 PM $ 0.0000151
-0.66%
$ 141,718 $ 55,925
Dec 1, 3 PM $ 0.0000151
-5.62%
$ 141,719 $ 55,244
Dec 1, 2 PM $ 0.0000157
-0.63%
$ 147,349 $ 57,971
Dec 1, 1 PM $ 0.0000156
-2.50%
$ 146,410 $ 57,135
Dec 1, 12 PM $ 0.0000158
-1.25%
$ 150,165 $ 58,349
Dec 1, 11 AM $ 0.0000158
-0.63%
$ 148,288 $ 57,303
Dec 1, 10 AM $ 0.0000156
+0.00%
$ 146,411 $ 55,832
Dec 1, 9 AM $ 0.0000159
+1.28%
$ 149,226 $ 56,079
Dec 1, 8 AM $ 0.000016
+1.26%
$ 150,157 $ 54,503
Dec 1, 7 AM $ 0.0000156
-0.64%
$ 146,411 $ 54,939
Dec 1, 6 AM $ 0.0000159
-0.62%
$ 149,226 $ 54,375
Dec 1, 5 AM $ 0.000016
+1.91%
$ 150,157 $ 54,883
Dec 1, 4 AM $ 0.0000158
+0.64%
$ 148,288 $ 52,756
Dec 1, 3 AM $ 0.000016
+1.26%
$ 148,284 $ 53,423
Dec 1, 2 AM $ 0.0000159
-1.24%
$ 149,226 $ 52,795
Dec 1, 1 AM $ 0.0000159
-1.24%
$ 149,226 $ 54,058
Dec 1, 12 AM $ 0.0000162
+1.25%
$ 152,036 $ 54,474
Nov 30, 11 PM $ 0.0000162
-0.62%
$ 152,042 $ 54,762
Nov 30, 10 PM $ 0.0000162
+0.63%
$ 152,052 $ 55,866
Nov 30, 9 PM $ 0.000016
-0.63%
$ 150,165 $ 54,946
Nov 30, 8 PM $ 0.0000161
-0.62%
$ 151,115 $ 54,760
Nov 30, 7 PM $ 0.000016
-0.61%
$ 150,179 $ 54,657
Nov 30, 6 PM $ 0.000016
-0.63%
$ 150,165 $ 53,670
Nov 30, 5 PM $ 0.0000163
+2.52%
$ 152,992 $ 54,211
Nov 30, 4 PM $ 0.0000162
+0.62%
$ 152,042 $ 51,527
Nov 30, 3 PM $ 0.0000162
+0.00%
$ 152,042 $ 52,960
Nov 30, 2 PM $ 0.000016
-0.62%
$ 150,165 $ 54,663
Nov 30, 1 PM $ 0.0000163
+0.00%
$ 152,980 $ 53,596
Nov 30, 12 PM $ 0.0000161
+0.00%
$ 151,103 $ 53,746
Nov 30, 11 AM $ 0.0000159
+0.00%
$ 149,226 $ 52,892
Nov 30, 10 AM $ 0.0000162
+0.00%
$ 152,042 $ 52,770
Nov 30, 9 AM $ 0.0000162
+0.00%
$ 152,042 $ 54,038
Nov 30, 8 AM $ 0.0000159
-1.85%
$ 149,226 $ 53,078
Nov 30, 7 AM $ 0.0000163
+2.52%
$ 152,980 $ 52,997
Nov 30, 6 AM $ 0.0000163
+2.52%
$ 152,980 $ 51,229
Nov 30, 5 AM $ 0.0000163
+0.00%
$ 152,980 $ 51,150
Nov 30, 4 AM $ 0.0000162
+0.00%
$ 152,042 $ 53,458