STASH INU Historical Data

STASH Page 7
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0₅59
-1.67%
$55,370 $52,519
Jun 24, 4 PM $0.0₅59
+0.00%
$55,370 $53,146
Jun 24, 3 PM $0.0₅6
+1.69%
$56,309 $53,505
Jun 24, 2 PM $0.0₅59
-1.67%
$55,370 $54,094
Jun 24, 1 PM $0.0₅59
-1.67%
$55,370 $56,840
Jun 24, 12 PM $0.0₅59
+0.00%
$55,370 $56,685
Jun 24, 11 AM $0.0₅59
-1.67%
$55,370 $55,056
Jun 24, 10 AM $0.0₅6
+1.69%
$56,309 $55,840
Jun 24, 9 AM $0.0₅6
+1.69%
$56,309 $53,810
Jun 24, 8 AM $0.0₅59
+0.00%
$55,370 $52,998
Jun 24, 7 AM $0.0₅6
+1.69%
$56,309 $54,001
Jun 24, 6 AM $0.0₅6
+0.00%
$56,309 $54,115
Jun 24, 5 AM $0.0₅59
-1.67%
$55,370 $53,712
Jun 24, 4 AM $0.0₅6
+0.00%
$55,370 $54,588
Jun 24, 3 AM $0.0₅59
+0.00%
$55,370 $54,255
Jun 24, 2 AM $0.0₅59
+0.00%
$55,370 $53,306
Jun 24, 1 AM $0.0₅59
+0.00%
$55,370 $52,760
Jun 24, 12 AM $0.0₅59
+0.00%
$55,370 $53,015
Jun 23, 11 PM $0.0₅59
-1.67%
$55,370 $53,158
Jun 23, 10 PM $0.0₅59
+0.00%
$55,370 $53,367
Jun 23, 9 PM $0.0₅59
-1.67%
$55,370 $52,094
Jun 23, 8 PM $0.0₅6
+1.69%
$56,309 $52,825
Jun 23, 7 PM $0.0₅59
+0.00%
$55,370 $51,615
Jun 23, 6 PM $0.0₅6
+1.69%
$56,309 $51,937
Jun 23, 5 PM $0.0₅59
+0.00%
$55,370 $52,200
Jun 23, 4 PM $0.0₅6
+1.69%
$56,309 $51,793
Jun 23, 3 PM $0.0₅59
-1.67%
$55,370 $52,683
Jun 23, 2 PM $0.0₅59
-1.67%
$55,370 $53,970
Jun 23, 1 PM $0.0₅6
+1.69%
$56,309 $52,391
Jun 23, 12 PM $0.0₅6
+0.00%
$56,309 $52,327
Jun 23, 11 AM $0.0₅6
+1.69%
$56,309 $54,488
Jun 23, 10 AM $0.0₅59
+0.00%
$55,370 $54,660
Jun 23, 9 AM $0.0₅59
+0.00%
$55,370 $54,993
Jun 23, 8 AM $0.0₅6
+0.00%
$56,309 $55,480
Jun 23, 7 AM $0.0₅59
+0.00%
$55,370 $56,483
Jun 23, 6 AM $0.0₅59
-1.67%
$55,370 $54,254
Jun 23, 5 AM $0.0₅59
+0.00%
$55,370 $57,386
Jun 23, 4 AM $0.0₅59
+0.00%
$55,370 $57,153
Jun 23, 3 AM $0.0₅6
+0.00%
$56,309 $56,845
Jun 23, 2 AM $0.0₅6
+1.69%
$56,309 $58,897
Jun 23, 1 AM $0.0₅59
-1.67%
$55,370 $58,274
Jun 23, 12 AM $0.0₅59
-1.67%
$55,370 $58,582
Jun 22, 11 PM $0.0₅6
+1.69%
$56,309 $58,764
Jun 22, 10 PM $0.0₅59
+0.00%
$55,370 $59,356
Jun 22, 9 PM $0.0₅59
+0.00%
$55,370 $59,178
Jun 22, 8 PM $0.0₅59
+0.00%
$55,370 $60,004
Jun 22, 7 PM $0.0₅59
+0.00%
$55,370 $59,607
Jun 22, 6 PM $0.0₅6
+1.69%
$56,309 $59,957
Jun 22, 5 PM $0.0₅6
+0.00%
$56,309 $60,162
Jun 22, 4 PM $0.0₅59
-1.67%
$55,370 $61,437