STASH INU Historical Data

STASH Page 7
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₅7
-2.78%
$ 65,695 $ 47,709
Apr 1, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 50,454
Apr 1, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 49,736
Apr 1, 4 AM $ 0.0₅72
+2.86%
$ 67,571 $ 51,120
Apr 1, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 49,615
Apr 1, 2 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,460
Apr 1, 1 AM $ 0.0₅72
+0.00%
$ 67,571 $ 50,707
Apr 1, 12 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,888
Mar 31, 11 PM $ 0.0₅7
-1.41%
$ 65,694 $ 51,454
Mar 31, 10 PM $ 0.0₅71
+1.43%
$ 66,632 $ 51,573
Mar 31, 9 PM $ 0.0₅72
+1.41%
$ 67,571 $ 50,995
Mar 31, 8 PM $ 0.0₅71
-1.39%
$ 66,632 $ 51,899
Mar 31, 7 PM $ 0.0₅72
+2.86%
$ 67,571 $ 51,850
Mar 31, 6 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,119
Mar 31, 5 PM $ 0.0₅71
-1.39%
$ 66,632 $ 50,955
Mar 31, 4 PM $ 0.0₅72
+1.41%
$ 67,570 $ 52,071
Mar 31, 3 PM $ 0.0₅72
+1.41%
$ 67,571 $ 51,716
Mar 31, 2 PM $ 0.0₅7
-2.78%
$ 65,694 $ 52,658
Mar 31, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,921
Mar 31, 12 PM $ 0.0₅71
-4.05%
$ 66,632 $ 52,765
Mar 31, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,730
Mar 31, 10 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,291
Mar 31, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,813
Mar 31, 8 AM $ 0.0₅74
+2.78%
$ 69,448 $ 55,258
Mar 31, 7 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,462
Mar 31, 6 AM $ 0.0₅74
+0.00%
$ 69,448 $ 55,129
Mar 31, 5 AM $ 0.0₅74
+1.37%
$ 69,448 $ 56,441
Mar 31, 4 AM $ 0.0₅72
-2.70%
$ 67,571 $ 54,775
Mar 31, 3 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,891
Mar 31, 2 AM $ 0.0₅73
+1.39%
$ 68,509 $ 53,514
Mar 31, 1 AM $ 0.0₅74
+1.37%
$ 69,448 $ 52,056
Mar 31, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 52,751
Mar 30, 11 PM $ 0.0₅73
+1.39%
$ 68,509 $ 52,747
Mar 30, 10 PM $ 0.0₅74
+1.37%
$ 69,447 $ 52,607
Mar 30, 9 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,244
Mar 30, 8 PM $ 0.0₅74
+0.00%
$ 69,448 $ 52,838
Mar 30, 7 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,520
Mar 30, 6 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,387
Mar 30, 5 PM $ 0.0₅74
+1.37%
$ 69,448 $ 54,631
Mar 30, 4 PM $ 0.0₅73
-1.35%
$ 68,509 $ 56,101
Mar 30, 3 PM $ 0.0₅74
+1.37%
$ 69,448 $ 57,198
Mar 30, 2 PM $ 0.0₅74
+1.37%
$ 69,448 $ 56,311
Mar 30, 1 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,816
Mar 30, 12 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,568
Mar 30, 11 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,105
Mar 30, 10 AM $ 0.0₅74
+0.00%
$ 69,448 $ 54,153
Mar 30, 9 AM $ 0.0₅73
-1.35%
$ 68,509 $ 54,723
Mar 30, 8 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,491
Mar 30, 7 AM $ 0.0₅72
-2.70%
$ 67,571 $ 52,709
Mar 30, 6 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,569