STASH INU Historical Data

STASH Page 8
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0₅59
+0.00%
$55,370 $60,365
Jun 22, 2 PM $0.0₅6
+1.69%
$56,309 $58,934
Jun 22, 1 PM $0.0₅6
+1.69%
$56,309 $59,178
Jun 22, 12 PM $0.0₅6
+1.70%
$56,309 $58,635
Jun 22, 11 AM $0.0₅6
+1.69%
$56,309 $57,523
Jun 22, 10 AM $0.0₅59
+0.00%
$55,370 $56,826
Jun 22, 9 AM $0.0₅6
+0.00%
$56,309 $56,653
Jun 22, 8 AM $0.0₅59
-1.67%
$55,370 $57,781
Jun 22, 7 AM $0.0₅59
-1.67%
$55,370 $58,098
Jun 22, 6 AM $0.0₅6
+0.00%
$56,309 $58,228
Jun 22, 5 AM $0.0₅59
+0.00%
$55,370 $56,361
Jun 22, 4 AM $0.0₅59
+0.00%
$55,370 $55,538
Jun 22, 3 AM $0.0₅59
-1.67%
$55,370 $55,958
Jun 22, 2 AM $0.0₅59
+0.00%
$55,370 $55,920
Jun 22, 1 AM $0.0₅59
+0.00%
$55,370 $54,913
Jun 22, 12 AM $0.0₅59
+0.00%
$55,370 $55,318
Jun 21, 11 PM $0.0₅59
+1.72%
$55,370 $55,811
Jun 21, 10 PM $0.0₅59
-1.67%
$55,370 $54,124
Jun 21, 9 PM $0.0₅59
+0.00%
$55,370 $56,899
Jun 21, 8 PM $0.0₅58
-3.33%
$54,432 $55,210
Jun 21, 7 PM $0.0₅58
-1.69%
$54,432 $56,054
Jun 21, 6 PM $0.0₅59
-1.67%
$55,370 $55,065
Jun 21, 5 PM $0.0₅59
+1.72%
$55,370 $54,326
Jun 21, 4 PM $0.0₅58
-1.69%
$54,432 $52,629
Jun 21, 3 PM $0.0₅59
+0.00%
$55,370 $53,664
Jun 21, 2 PM $0.0₅58
-1.70%
$54,432 $52,590
Jun 21, 1 PM $0.0₅58
-1.69%
$54,432 $52,203
Jun 21, 12 PM $0.0₅59
+1.72%
$55,370 $52,834
Jun 21, 11 AM $0.0₅58
+0.00%
$54,432 $52,041
Jun 21, 10 AM $0.0₅6
+1.69%
$56,309 $51,820
Jun 21, 9 AM $0.0₅58
-3.33%
$54,432 $52,151
Jun 21, 8 AM $0.0₅6
+3.45%
$56,309 $52,920
Jun 21, 7 AM $0.0₅58
-3.33%
$54,432 $54,204
Jun 21, 6 AM $0.0₅59
+1.72%
$55,370 $53,686
Jun 21, 5 AM $0.0₅59
+0.00%
$55,370 $52,446
Jun 21, 4 AM $0.0₅6
+3.45%
$56,309 $53,126
Jun 21, 3 AM $0.0₅6
+3.45%
$56,309 $51,743
Jun 21, 2 AM $0.0₅6
+3.45%
$56,309 $52,747
Jun 21, 1 AM $0.0₅59
+1.72%
$55,371 $51,977
Jun 21, 12 AM $0.0₅59
+1.72%
$55,370 $51,824
Jun 20, 11 PM $0.0₅58
-1.69%
$54,432 $51,145
Jun 20, 10 PM $0.0₅6
+3.45%
$56,309 $51,254
Jun 20, 9 PM $0.0₅59
-1.67%
$55,370 $50,166
Jun 20, 8 PM $0.0₅58
-1.69%
$54,432 $51,799
Jun 20, 7 PM $0.0₅59
-1.67%
$55,370 $49,881
Jun 20, 6 PM $0.0₅58
-3.33%
$54,432 $50,981
Jun 20, 5 PM $0.0₅59
-1.67%
$55,370 $51,568
Jun 20, 4 PM $0.0₅59
-1.67%
$55,370 $51,520
Jun 20, 3 PM $0.0₅58
+0.00%
$54,432 $51,511
Jun 20, 2 PM $0.0₅58
-1.70%
$54,432 $50,829