STASH INU Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000164
-0.49%
$1.54 million $134,581
Jun 1, 2025 $0.000165
-1.79%
$1.55 million $128,228
May 31, 2025 $0.000168
-4.38%
$1.58 million $131,124
May 30, 2025 $0.000176
-6.94%
$1.65 million $134,039
May 29, 2025 $0.000189
-5.65%
$1.77 million $128,935
May 28, 2025 $0.0002
-5.79%
$1.88 million $126,761
May 27, 2025 $0.000212
-0.70%
$1.99 million $131,809
May 26, 2025 $0.000213
+0.52%
$2 million $128,575
May 25, 2025 $0.000213
-2.47%
$2 million $129,122
May 24, 2025 $0.000218
-0.50%
$2.04 million $126,430
May 23, 2025 $0.000223
-5.18%
$2.1 million $133,906
May 22, 2025 $0.000235
+12.27%
$2.21 million $151,195
May 21, 2025 $0.00021
-4.81%
$1.97 million $127,745
May 20, 2025 $0.000219
-18.44%
$2.05 million $122,175
May 19, 2025 $0.000268
-0.26%
$2.52 million $131,566
May 15, 2025 $0.000294
+0.61%
$-- $122,316
May 14, 2025 $0.000291
-2.86%
$2.73 million $122,783
May 13, 2025 $0.000289
-0.86%
$2.71 million $136,853
May 12, 2025 $0.00029
+1.20%
$2.73 million $139,044
May 11, 2025 $0.000287
+0.22%
$2.69 million $134,508
May 10, 2025 $0.000286
+3.57%
$2.69 million $134,324
May 9, 2025 $0.000277
+6.50%
$2.6 million $137,808
May 8, 2025 $0.000258
+5.43%
$2.42 million $134,458
May 7, 2025 $0.000245
+2.06%
$2.3 million $129,714
May 6, 2025 $0.00024
-0.35%
$2.25 million $134,013
May 5, 2025 $0.00024
-3.65%
$2.26 million $129,250
May 4, 2025 $0.000249
-0.32%
$2.34 million $132,479
May 3, 2025 $0.00025
+0.00%
$2.35 million $134,969
May 2, 2025 $0.000249
-0.68%
$2.34 million $135,099
May 1, 2025 $0.00025
+4.12%
$2.35 million $122,937
Apr 30, 2025 $0.00024
-0.04%
$2.26 million $105,841
Apr 29, 2025 $0.000241
+0.08%
$-- $129,798
Apr 28, 2025 $0.000241
-0.25%
$2.26 million $129,725
Apr 27, 2025 $0.00024
-4.15%
$2.25 million $125,329
Apr 26, 2025 $0.000251
+0.44%
$2.35 million $137,097
Apr 25, 2025 $0.00025
+3.60%
$2.35 million $137,088
Apr 24, 2025 $0.000242
+1.81%
$2.27 million $133,493
Apr 23, 2025 $0.000239
+7.13%
$2.24 million $129,534
Apr 22, 2025 $0.000224
+4.10%
$2.1 million $135,355
Apr 21, 2025 $0.000214
-0.46%
$2.01 million $135,476
Apr 20, 2025 $0.000215
-0.32%
$2.02 million $130,151
Apr 19, 2025 $0.000214
-0.23%
$2.01 million $131,360
Apr 18, 2025 $0.000214
+11.87%
$2.01 million $143,612
Apr 17, 2025 $0.00019
-0.52%
$1.79 million $132,141
Apr 16, 2025 $0.000191
-0.47%
$1.79 million $134,200
Apr 15, 2025 $0.000191
-0.05%
$1.79 million $129,616
Apr 14, 2025 $0.000192
+0.47%
$1.8 million $131,401
Apr 13, 2025 $0.000192
-2.04%
$1.8 million $121,260
Apr 12, 2025 $0.000197
+13.66%
$1.85 million $150,065
Apr 11, 2025 $0.000173
+7.98%
$1.63 million $139,619