STASH INU Historical Data

STASH Page 9
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0₅6
+1.69%
$56,309 $52,959
Jun 20, 12 PM $0.0₅6
+1.70%
$56,309 $54,051
Jun 20, 11 AM $0.0₅59
+1.72%
$55,370 $54,347
Jun 20, 10 AM $0.0₅59
+1.72%
$55,370 $54,663
Jun 20, 9 AM $0.0₅59
-1.67%
$55,370 $55,178
Jun 20, 8 AM $0.0₅58
-1.69%
$54,432 $56,916
Jun 20, 7 AM $0.0₅59
+0.00%
$55,370 $56,384
Jun 20, 6 AM $0.0₅6
+0.00%
$56,309 $55,424
Jun 20, 5 AM $0.0₅6
+3.45%
$56,309 $57,046
Jun 20, 4 AM $0.0₅6
+3.45%
$56,309 $54,706
Jun 20, 3 AM $0.0₅58
+0.00%
$54,432 $54,508
Jun 20, 2 AM $0.0₅59
+1.72%
$55,370 $53,383
Jun 20, 1 AM $0.0₅59
+0.00%
$55,370 $53,890
Jun 20, 12 AM $0.0₅6
+3.45%
$56,309 $54,873
Jun 19, 11 PM $0.0₅6
+1.69%
$56,309 $54,492
Jun 19, 10 PM $0.0₅6
+1.69%
$56,309 $55,305
Jun 19, 9 PM $0.0₅59
+1.72%
$55,370 $55,376
Jun 19, 8 PM $0.0₅58
+0.00%
$54,432 $55,261
Jun 19, 7 PM $0.0₅58
+0.00%
$54,432 $55,262
Jun 19, 6 PM $0.0₅58
-1.69%
$54,432 $55,390
Jun 19, 5 PM $0.0₅59
-1.67%
$55,370 $56,547
Jun 19, 4 PM $0.0₅6
+0.00%
$56,309 $58,213
Jun 19, 3 PM $0.0₅59
+1.72%
$55,370 $58,750
Jun 19, 2 PM $0.0₅58
+0.00%
$54,432 $57,383
Jun 19, 1 PM $0.0₅58
-3.33%
$54,432 $57,165
Jun 19, 12 PM $0.0₅58
-3.33%
$54,432 $56,295
Jun 19, 11 AM $0.0₅59
+1.72%
$55,370 $58,227
Jun 19, 10 AM $0.0₅6
+3.45%
$56,309 $56,476
Jun 19, 9 AM $0.0₅59
+1.72%
$55,370 $55,414
Jun 19, 8 AM $0.0₅58
-3.33%
$54,432 $56,033
Jun 19, 7 AM $0.0₅59
+1.72%
$55,370 $57,877
Jun 19, 6 AM $0.0₅59
+0.00%
$55,370 $57,783
Jun 19, 5 AM $0.0₅58
-1.70%
$54,432 $54,744
Jun 19, 4 AM $0.0₅59
+0.00%
$55,370 $56,176
Jun 19, 3 AM $0.0₅59
+1.72%
$55,370 $56,944
Jun 19, 2 AM $0.0₅58
-1.69%
$54,432 $56,835
Jun 19, 1 AM $0.0₅59
+0.00%
$55,370 $58,423
Jun 19, 12 AM $0.0₅6
+1.69%
$56,309 $59,198
Jun 18, 11 PM $0.0₅59
+1.72%
$55,370 $59,303
Jun 18, 10 PM $0.0₅59
-1.67%
$55,370 $57,520
Jun 18, 9 PM $0.0₅6
+3.45%
$56,309 $57,920
Jun 18, 8 PM $0.0₅6
+0.00%
$56,309 $55,659
Jun 18, 7 PM $0.0₅58
-1.69%
$54,432 $57,721
Jun 18, 6 PM $0.0₅59
+0.00%
$55,370 $56,490
Jun 18, 5 PM $0.0₅59
+0.00%
$55,370 $56,632
Jun 18, 4 PM $0.0₅59
+1.72%
$55,370 $56,362
Jun 18, 3 PM $0.0₅59
+1.72%
$55,370 $56,074
Jun 18, 2 PM $0.0₅59
+0.00%
$55,370 $57,547
Jun 18, 1 PM $0.0₅6
+0.00%
$56,309 $56,464
Jun 18, 12 PM $0.0₅6
+1.69%
$56,309 $57,719