STASH INU Historical Data

STASH Page 9
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅74
+2.78%
$ 69,448 $ 61,964
Mar 29, 5 PM $ 0.0₅73
+1.39%
$ 68,509 $ 59,666
Mar 29, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 59,384
Mar 29, 3 PM $ 0.0₅73
+1.39%
$ 68,509 $ 60,028
Mar 29, 2 PM $ 0.0₅74
+1.37%
$ 69,448 $ 58,215
Mar 29, 1 PM $ 0.0₅73
+1.39%
$ 68,509 $ 58,779
Mar 29, 12 PM $ 0.0₅73
+1.39%
$ 68,509 $ 59,335
Mar 29, 11 AM $ 0.0₅72
-2.70%
$ 67,571 $ 59,066
Mar 29, 10 AM $ 0.0₅72
-2.70%
$ 67,571 $ 60,528
Mar 29, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 62,313
Mar 29, 8 AM $ 0.0₅72
+0.00%
$ 67,571 $ 61,357
Mar 29, 7 AM $ 0.0₅73
+1.39%
$ 68,509 $ 60,591
Mar 29, 6 AM $ 0.0₅72
-1.37%
$ 67,571 $ 60,658
Mar 29, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 60,522
Mar 29, 4 AM $ 0.0₅74
+0.00%
$ 69,448 $ 59,697
Mar 29, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 61,086
Mar 29, 2 AM $ 0.0₅74
+0.00%
$ 69,448 $ 58,768
Mar 29, 1 AM $ 0.0₅74
+1.37%
$ 69,448 $ 59,513
Mar 29, 12 AM $ 0.0₅74
+0.00%
$ 69,448 $ 59,265
Mar 28, 11 PM $ 0.0₅72
-1.37%
$ 67,571 $ 59,112
Mar 28, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,078
Mar 28, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,174
Mar 28, 8 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,421
Mar 28, 7 PM $ 0.0₅72
-2.70%
$ 67,571 $ 54,917
Mar 28, 6 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,059
Mar 28, 5 PM $ 0.0₅74
+1.37%
$ 69,448 $ 55,802
Mar 28, 4 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,084
Mar 28, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,004
Mar 28, 2 PM $ 0.0₅74
+1.37%
$ 69,448 $ 55,189
Mar 28, 1 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,730
Mar 28, 12 PM $ 0.0₅74
+2.78%
$ 69,448 $ 55,136
Mar 28, 11 AM $ 0.0₅74
+1.37%
$ 69,448 $ 55,361
Mar 28, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 56,042
Mar 28, 9 AM $ 0.0₅73
+1.39%
$ 68,509 $ 53,666
Mar 28, 8 AM $ 0.0₅74
+2.78%
$ 69,448 $ 53,464
Mar 28, 7 AM $ 0.0₅73
+0.00%
$ 68,509 $ 53,454
Mar 28, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,447
Mar 28, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 54,838
Mar 28, 4 AM $ 0.0₅72
-2.70%
$ 67,571 $ 55,864
Mar 28, 3 AM $ 0.0₅72
+0.00%
$ 67,570 $ 56,184
Mar 28, 2 AM $ 0.0₅73
-1.35%
$ 68,509 $ 55,708
Mar 28, 1 AM $ 0.0₅73
+0.00%
$ 68,508 $ 57,106
Mar 28, 12 AM $ 0.0₅72
+0.00%
$ 67,570 $ 56,130
Mar 27, 11 PM $ 0.0₅73
-1.35%
$ 68,509 $ 56,468
Mar 27, 10 PM $ 0.0₅73
+1.39%
$ 68,508 $ 59,645
Mar 27, 9 PM $ 0.0₅72
-2.70%
$ 67,571 $ 57,709
Mar 27, 8 PM $ 0.0₅73
-1.35%
$ 68,508 $ 60,329
Mar 27, 7 PM $ 0.0₅74
+0.00%
$ 69,446 $ 60,200
Mar 27, 6 PM $ 0.0₅73
+1.39%
$ 68,508 $ 59,882
Mar 27, 5 PM $ 0.0₅73
+1.39%
$ 68,508 $ 57,464