STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅72
+0.00%
$ 67,571 $ 55,402
Apr 12, 2026 $ 0.0₅71
+1.43%
$ 66,632 $ 53,575
Apr 11, 2026 $ 0.0₅7
-2.78%
$ 65,694 $ 53,895
Apr 10, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 58,998
Apr 9, 2026 $ 0.0₅71
-1.39%
$ 66,632 $ 56,273
Apr 8, 2026 $ 0.0₅72
+1.41%
$ 67,571 $ 57,934
Apr 7, 2026 $ 0.0₅71
+1.43%
$ 66,633 $ 55,544
Apr 6, 2026 $ 0.0₅7
+0.00%
$ 65,694 $ 56,791
Apr 5, 2026 $ 0.0₅71
+0.00%
$ 66,632 $ 52,933
Apr 4, 2026 $ 0.0₅72
+0.00%
$ 67,570 $ 54,675
Apr 3, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 58,427
Apr 2, 2026 $ 0.0₅71
+0.00%
$ 66,632 $ 48,520
Apr 1, 2026 $ 0.0₅7
-1.41%
$ 65,694 $ 54,582
Mar 31, 2026 $ 0.0₅7
-2.78%
$ 65,694 $ 51,454
Mar 30, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 52,747
Mar 29, 2026 $ 0.0₅73
-1.35%
$ 68,509 $ 57,467
Mar 28, 2026 $ 0.0₅72
+0.00%
$ 67,571 $ 59,112
Mar 27, 2026 $ 0.0₅73
+1.39%
$ 68,509 $ 56,468
Mar 26, 2026 $ 0.0₅73
-1.35%
$ 68,509 $ 63,639
Mar 25, 2026 $ 0.0₅74
+2.78%
$ 69,448 $ 59,315
Mar 24, 2026 $ 0.0₅74
+2.77%
$ 69,448 $ 54,568
Mar 23, 2026 $ 0.0₅74
+0.00%
$ 69,449 $ 57,330
Mar 22, 2026 $ 0.0₅74
+2.78%
$ 69,448 $ 58,509
Mar 21, 2026 $ 0.0₅74
+2.77%
$ 69,448 $ 59,341
Mar 20, 2026 $ 0.0₅72
-1.37%
$ 67,573 $ 51,487
Mar 19, 2026 $ 0.0₅74
+1.37%
$ 69,448 $ 54,479
Mar 18, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 54,023
Mar 17, 2026 $ 0.0₅74
+0.00%
$ 69,448 $ 52,926
Mar 16, 2026 $ 0.0₅72
-2.70%
$ 69,449 $ 55,721
Mar 15, 2026 $ 0.0₅74
+2.78%
$ 69,448 $ 56,973
Mar 14, 2026 $ 0.0₅72
-1.37%
$ 67,571 $ 56,029
Mar 13, 2026 $ 0.0₅74
+1.37%
$ 69,449 $ 57,947
Mar 12, 2026 $ 0.0₅72
-2.70%
$ 67,571 $ 51,505
Mar 11, 2026 $ 0.0₅72
-2.70%
$ 67,572 $ 54,686
Mar 10, 2026 $ 0.0₅73
+1.40%
$ 68,516 $ 59,769
Mar 9, 2026 $ 0.0₅72
-2.70%
$ 67,571 $ 55,044
Mar 8, 2026 $ 0.0₅73
-1.35%
$ 68,509 $ 52,709
Mar 7, 2026 $ 0.0₅73
-3.95%
$ 68,510 $ 52,892
Mar 6, 2026 $ 0.0₅77
-2.53%
$ 72,263 $ 54,905
Mar 5, 2026 $ 0.0₅77
+0.00%
$ 72,264 $ 55,258
Mar 4, 2026 $ 0.0₅77
-2.53%
$ 72,264 $ 52,058
Mar 3, 2026 $ 0.0₅77
+0.00%
$ 72,264 $ 51,556
Mar 2, 2026 $ 0.0₅78
+6.85%
$ 73,205 $ 55,472
Mar 1, 2026 $ 0.0₅73
+1.38%
$ 68,510 $ 56,744
Feb 28, 2026 $ 0.0₅73
+1.40%
$ 68,515 $ 52,636
Feb 27, 2026 $ 0.0₅74
+1.35%
$ 69,448 $ 47,923
Feb 26, 2026 $ 0.0₅73
-0.11%
$ 68,510 $ 31,793
Feb 25, 2026 $ 0.0₅731
+0.11%
$ 68,583 $ 57,813
Feb 24, 2026 $ 0.0₅73
-1.33%
$ 68,510 $ 54,483
Feb 23, 2026 $ 0.0₅75
-2.65%
$ 70,360 $ 53,307
Download