STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅71
+0.00%
$ 67,571 $ 56,109
Today, at 11 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,777
Today, at 10 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,870
Today, at 9 AM $ 0.0₅72
+1.41%
$ 67,571 $ 55,003
Today, at 8 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,183
Today, at 7 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,051
Today, at 6 AM $ 0.0₅71
-1.39%
$ 66,632 $ 55,744
Today, at 5 AM $ 0.0₅71
-1.39%
$ 66,632 $ 54,814
Today, at 4 AM $ 0.0₅71
+1.43%
$ 66,632 $ 54,124
Today, at 3 AM $ 0.0₅72
+1.41%
$ 67,571 $ 53,536
Today, at 2 AM $ 0.0₅7
-2.78%
$ 65,694 $ 53,766
Today, at 1 AM $ 0.0₅71
-1.39%
$ 66,632 $ 54,462
Yesterday, at 12 AM $ 0.0₅71
+1.43%
$ 66,632 $ 55,735
Yesterday, at 11 PM $ 0.0₅71
+1.43%
$ 66,632 $ 53,575
Yesterday, at 10 PM $ 0.0₅7
-2.78%
$ 65,694 $ 52,691
Yesterday, at 9 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,064
Yesterday, at 8 PM $ 0.0₅72
+2.86%
$ 67,571 $ 53,934
Yesterday, at 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,012
Yesterday, at 6 PM $ 0.0₅72
+1.41%
$ 67,571 $ 53,699
Yesterday, at 5 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,038
Yesterday, at 4 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,683
Yesterday, at 3 PM $ 0.0₅71
-1.39%
$ 66,632 $ 56,028
Yesterday, at 2 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,926
Yesterday, at 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 54,265
Yesterday, at 12 PM $ 0.0₅7
-2.78%
$ 65,694 $ 54,567
Yesterday, at 11 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,384
Yesterday, at 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,979
Yesterday, at 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 56,369
Yesterday, at 8 AM $ 0.0₅7
-2.78%
$ 65,694 $ 56,156
Yesterday, at 7 AM $ 0.0₅72
+1.41%
$ 67,571 $ 57,583
Yesterday, at 6 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,489
Yesterday, at 5 AM $ 0.0₅7
-2.78%
$ 65,694 $ 54,808
Yesterday, at 4 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,622
Yesterday, at 3 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,827
Yesterday, at 2 AM $ 0.0₅71
-1.39%
$ 66,632 $ 53,886
Yesterday, at 1 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,966
Apr 12, 12 AM $ 0.0₅72
+2.86%
$ 67,571 $ 55,383
Apr 11, 11 PM $ 0.0₅7
-2.78%
$ 65,694 $ 53,895
Apr 11, 10 PM $ 0.0₅72
+2.86%
$ 67,571 $ 57,402
Apr 11, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,237
Apr 11, 8 PM $ 0.0₅7
-1.41%
$ 65,694 $ 54,769
Apr 11, 7 PM $ 0.0₅71
-1.39%
$ 66,632 $ 54,857
Apr 11, 6 PM $ 0.0₅72
+2.86%
$ 67,571 $ 55,700
Apr 11, 5 PM $ 0.0₅72
+1.41%
$ 67,571 $ 53,468
Apr 11, 4 PM $ 0.0₅71
-1.39%
$ 66,632 $ 53,438
Apr 11, 3 PM $ 0.0₅7
-2.78%
$ 65,694 $ 55,308
Apr 11, 2 PM $ 0.0₅72
+2.86%
$ 67,571 $ 56,232
Apr 11, 1 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,195
Apr 11, 12 PM $ 0.0₅7
-1.41%
$ 65,694 $ 56,299
Apr 11, 11 AM $ 0.0₅72
+2.86%
$ 67,571 $ 57,286
Download