STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₅6
+1.69%
$56,309 $49,915
Jul 7, 1 PM $0.0₅6
+0.00%
$56,309 $50,356
Jul 7, 12 PM $0.0₅59
-1.67%
$55,370 $49,470
Jul 7, 11 AM $0.0₅6
+1.69%
$56,309 $50,411
Jul 7, 10 AM $0.0₅6
+0.00%
$56,309 $51,693
Jul 7, 9 AM $0.0₅59
-1.67%
$55,370 $50,585
Jul 7, 8 AM $0.0₅6
+1.69%
$56,309 $51,710
Jul 7, 7 AM $0.0₅6
+0.00%
$56,309 $52,923
Jul 7, 6 AM $0.0₅6
+0.00%
$56,309 $53,357
Jul 7, 5 AM $0.0₅59
+0.00%
$55,370 $52,888
Jul 7, 4 AM $0.0₅6
+1.69%
$56,309 $55,133
Jul 7, 3 AM $0.0₅59
-1.67%
$55,370 $53,466
Jul 7, 2 AM $0.0₅6
+0.00%
$56,309 $53,832
Jul 7, 1 AM $0.0₅59
+0.00%
$55,370 $51,572
Jul 7, 12 AM $0.0₅6
+0.00%
$56,309 $53,386
Jul 6, 11 PM $0.0₅6
+1.69%
$56,309 $55,324
Jul 6, 10 PM $0.0₅6
+1.69%
$56,309 $54,753
Jul 6, 9 PM $0.0₅59
-1.67%
$55,370 $53,437
Jul 6, 8 PM $0.0₅6
+0.00%
$56,309 $54,687
Jul 6, 7 PM $0.0₅59
-1.67%
$55,370 $53,339
Jul 6, 6 PM $0.0₅59
-1.67%
$55,370 $53,665
Jul 6, 5 PM $0.0₅6
+1.69%
$56,309 $55,608
Jul 6, 4 PM $0.0₅59
+0.00%
$55,370 $54,443
Jul 6, 3 PM $0.0₅59
-1.67%
$55,370 $54,253
Jul 6, 2 PM $0.0₅59
-1.67%
$55,370 $54,546
Jul 6, 1 PM $0.0₅59
+0.00%
$55,370 $55,313
Jul 6, 12 PM $0.0₅6
+0.00%
$56,309 $55,951
Jul 6, 11 AM $0.0₅59
-1.67%
$55,370 $54,936
Jul 6, 10 AM $0.0₅6
+0.00%
$56,309 $54,051
Jul 6, 9 AM $0.0₅6
+1.69%
$56,309 $55,330
Jul 6, 8 AM $0.0₅59
-1.67%
$55,370 $54,164
Jul 6, 7 AM $0.0₅59
+0.00%
$55,370 $55,121
Jul 6, 6 AM $0.0₅59
-1.67%
$55,370 $54,181
Jul 6, 5 AM $0.0₅6
+0.00%
$56,309 $55,182
Jul 6, 4 AM $0.0₅59
+0.00%
$55,370 $55,127
Jul 6, 3 AM $0.0₅6
+1.69%
$56,309 $54,620
Jul 6, 2 AM $0.0₅6
+0.00%
$56,309 $55,535
Jul 6, 1 AM $0.0₅59
-1.67%
$55,370 $55,282
Jul 6, 12 AM $0.0₅59
+0.00%
$55,370 $53,496
Jul 5, 11 PM $0.0₅59
-1.67%
$55,370 $53,269
Jul 5, 10 PM $0.0₅6
+1.69%
$56,309 $54,246
Jul 5, 9 PM $0.0₅59
+0.00%
$55,370 $54,063
Jul 5, 8 PM $0.0₅6
+0.00%
$56,309 $53,845
Jul 5, 7 PM $0.0₅59
+0.00%
$55,370 $53,233
Jul 5, 6 PM $0.0₅59
-1.67%
$55,370 $53,527
Jul 5, 5 PM $0.0₅59
+0.00%
$55,370 $52,707
Jul 5, 4 PM $0.0₅59
-1.67%
$55,370 $53,218
Jul 5, 3 PM $0.0₅6
+0.00%
$56,309 $54,321
Jul 5, 2 PM $0.0₅59
-1.67%
$55,370 $55,193
Jul 5, 1 PM $0.0₅6
+0.00%
$56,309 $55,088
Download