STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅59
+0.00%
$ 55,370 $ 54,049
Today, at 7 AM $ 0.0₅58
-3.33%
$ 54,432 $ 54,204
Today, at 6 AM $ 0.0₅59
+1.72%
$ 55,370 $ 53,686
Today, at 5 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,446
Today, at 4 AM $ 0.0₅6
+3.45%
$ 56,309 $ 53,126
Today, at 3 AM $ 0.0₅6
+3.45%
$ 56,309 $ 51,743
Today, at 2 AM $ 0.0₅6
+3.45%
$ 56,309 $ 52,747
Today, at 1 AM $ 0.0₅59
+1.72%
$ 55,371 $ 51,977
Today, at 12 AM $ 0.0₅59
+1.72%
$ 55,370 $ 51,824
Yesterday, at 11 PM $ 0.0₅58
-1.69%
$ 54,432 $ 51,145
Yesterday, at 10 PM $ 0.0₅6
+3.45%
$ 56,309 $ 51,254
Yesterday, at 9 PM $ 0.0₅59
-1.67%
$ 55,370 $ 50,166
Yesterday, at 8 PM $ 0.0₅58
-1.69%
$ 54,432 $ 51,799
Yesterday, at 7 PM $ 0.0₅59
-1.67%
$ 55,370 $ 49,881
Yesterday, at 6 PM $ 0.0₅58
-3.33%
$ 54,432 $ 50,981
Yesterday, at 5 PM $ 0.0₅59
-1.67%
$ 55,370 $ 51,568
Yesterday, at 4 PM $ 0.0₅59
-1.67%
$ 55,370 $ 51,520
Yesterday, at 3 PM $ 0.0₅58
+0.00%
$ 54,432 $ 51,511
Yesterday, at 2 PM $ 0.0₅58
-1.70%
$ 54,432 $ 50,829
Yesterday, at 1 PM $ 0.0₅6
+1.69%
$ 56,309 $ 52,959
Yesterday, at 12 PM $ 0.0₅6
+1.70%
$ 56,309 $ 54,051
Yesterday, at 11 AM $ 0.0₅59
+1.72%
$ 55,370 $ 54,347
Yesterday, at 10 AM $ 0.0₅59
+1.72%
$ 55,370 $ 54,663
Yesterday, at 9 AM $ 0.0₅59
-1.67%
$ 55,370 $ 55,178
Yesterday, at 8 AM $ 0.0₅58
-1.69%
$ 54,432 $ 56,916
Yesterday, at 7 AM $ 0.0₅59
+0.00%
$ 55,370 $ 56,384
Yesterday, at 6 AM $ 0.0₅6
+0.00%
$ 56,309 $ 55,424
Yesterday, at 5 AM $ 0.0₅6
+3.45%
$ 56,309 $ 57,046
Yesterday, at 4 AM $ 0.0₅6
+3.45%
$ 56,309 $ 54,706
Yesterday, at 3 AM $ 0.0₅58
+0.00%
$ 54,432 $ 54,508
Yesterday, at 2 AM $ 0.0₅59
+1.72%
$ 55,370 $ 53,383
Yesterday, at 1 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,890
Yesterday, at 12 AM $ 0.0₅6
+3.45%
$ 56,309 $ 54,873
Jun 19, 11 PM $ 0.0₅6
+1.69%
$ 56,309 $ 54,492
Jun 19, 10 PM $ 0.0₅6
+1.69%
$ 56,309 $ 55,305
Jun 19, 9 PM $ 0.0₅59
+1.72%
$ 55,370 $ 55,376
Jun 19, 8 PM $ 0.0₅58
+0.00%
$ 54,432 $ 55,261
Jun 19, 7 PM $ 0.0₅58
+0.00%
$ 54,432 $ 55,262
Jun 19, 6 PM $ 0.0₅58
-1.69%
$ 54,432 $ 55,390
Jun 19, 5 PM $ 0.0₅59
-1.67%
$ 55,370 $ 56,547
Jun 19, 4 PM $ 0.0₅6
+0.00%
$ 56,309 $ 58,213
Jun 19, 3 PM $ 0.0₅59
+1.72%
$ 55,370 $ 58,750
Jun 19, 2 PM $ 0.0₅58
+0.00%
$ 54,432 $ 57,383
Jun 19, 1 PM $ 0.0₅58
-3.33%
$ 54,432 $ 57,165
Jun 19, 12 PM $ 0.0₅58
-3.33%
$ 54,432 $ 56,295
Jun 19, 11 AM $ 0.0₅59
+1.72%
$ 55,370 $ 58,227
Jun 19, 10 AM $ 0.0₅6
+3.45%
$ 56,309 $ 56,476
Jun 19, 9 AM $ 0.0₅59
+1.72%
$ 55,370 $ 55,414
Jun 19, 8 AM $ 0.0₅58
-3.33%
$ 54,432 $ 56,033
Jun 19, 7 AM $ 0.0₅59
+1.72%
$ 55,370 $ 57,877
Download