STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₅71
+0.00%
$ 67,571 $ 56,109
12:45 PM $ 0.0₅7
+0.00%
$ 67,571 $ 56,977
12:40 PM $ 0.0₅71
+0.00%
$ 67,571 $ 55,921
12:35 PM $ 0.0₅7
+0.00%
$ 67,571 $ 56,167
12:30 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,421
12:25 PM $ 0.0₅7
+0.00%
$ 67,571 $ 56,711
12:20 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,812
12:15 PM $ 0.0₅7
+0.00%
$ 67,571 $ 57,088
12:10 PM $ 0.0₅7
+0.00%
$ 67,571 $ 55,453
12:05 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,172
12:00 PM $ 0.0₅72
+1.41%
$ 67,571 $ 56,328
11:55 AM $ 0.0₅71
+0.00%
$ 67,571 $ 55,777
11:50 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,708
11:47 AM $ 0.0₅72
+0.00%
$ 67,571 $ 56,670
11:45 AM $ 0.0₅7
+0.00%
$ 67,571 $ 56,670
11:40 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,006
11:35 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,168
11:30 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,689
11:25 AM $ 0.0₅72
+0.00%
$ 65,694 $ 55,007
11:20 AM $ 0.0₅71
+0.00%
$ 65,694 $ 56,542
11:15 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,386
11:10 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,693
11:05 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,617
11:01 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,388
11:00 AM $ 0.0₅71
+1.43%
$ 65,694 $ 55,388
10:55 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,870
10:50 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,815
10:45 AM $ 0.0₅71
+0.00%
$ 65,694 $ 54,756
10:40 AM $ 0.0₅72
+0.00%
$ 65,694 $ 55,272
10:35 AM $ 0.0₅71
+0.00%
$ 65,694 $ 56,416
10:30 AM $ 0.0₅71
+0.00%
$ 65,694 $ 55,820
10:25 AM $ 0.0₅72
+0.00%
$ 65,694 $ 55,536
10:20 AM $ 0.0₅71
+0.00%
$ 65,694 $ 56,221
10:15 AM $ 0.0₅7
+0.00%
$ 65,694 $ 55,392
10:10 AM $ 0.0₅72
+0.00%
$ 65,694 $ 54,607
10:05 AM $ 0.0₅72
+0.00%
$ 65,694 $ 56,175
10:01 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,537
10:00 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,537
9:55 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,003
9:50 AM $ 0.0₅71
+0.00%
$ 67,571 $ 55,632
9:45 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,871
9:40 AM $ 0.0₅71
+0.00%
$ 67,571 $ 55,178
9:35 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,475
9:30 AM $ 0.0₅71
+0.00%
$ 67,571 $ 54,364
9:25 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,495
9:20 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,772
9:17 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,792
9:15 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,792
9:10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,658
9:05 AM $ 0.0₅71
+0.00%
$ 66,632 $ 55,278
Download