STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0₅58
+0.00%
$ 54,432 $ 51,647
8:32 AM $ 0.0₅6
+0.00%
$ 56,309 $ 51,820
8:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 54,049
8:22 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,102
8:17 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,223
8:12 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,134
8:07 AM $ 0.0₅58
+0.00%
$ 54,432 $ 52,960
7:57 AM $ 0.0₅58
+0.00%
$ 54,432 $ 54,204
7:52 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,107
7:47 AM $ 0.0₅58
+0.00%
$ 54,432 $ 53,012
7:42 AM $ 0.0₅6
+0.00%
$ 56,309 $ 52,112
7:37 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,899
7:32 AM $ 0.0₅6
+0.00%
$ 56,309 $ 52,931
7:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,994
7:22 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,310
7:17 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,343
7:12 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,351
7:07 AM $ 0.0₅6
+0.00%
$ 56,309 $ 54,177
7:02 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,864
6:57 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,686
6:52 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,768
6:47 AM $ 0.0₅58
+0.00%
$ 54,432 $ 52,817
6:42 AM $ 0.0₅6
+0.00%
$ 56,309 $ 52,118
6:37 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,789
6:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,986
6:27 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,034
6:22 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,893
6:17 AM $ 0.0₅59
+0.00%
$ 55,370 $ 53,954
6:15 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,984
6:12 AM $ 0.0₅58
+0.00%
$ 54,432 $ 52,986
6:07 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,267
6:02 AM $ 0.0₅58
+0.00%
$ 54,432 $ 53,324
5:57 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,446
5:52 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,683
5:47 AM $ 0.0₅58
+0.00%
$ 54,432 $ 54,578
5:42 AM $ 0.0₅58
+0.00%
$ 54,432 $ 52,839
5:37 AM $ 0.0₅6
+0.00%
$ 56,309 $ 52,568
5:32 AM $ 0.0₅58
+0.00%
$ 54,432 $ 54,508
5:27 AM $ 0.0₅58
+0.00%
$ 54,432 $ 52,872
5:22 AM $ 0.0₅59
+0.00%
$ 55,370 $ 52,612
5:17 AM $ 0.0₅59
+0.00%
$ 55,371 $ 53,212
5:12 AM $ 0.0₅59
+0.00%
$ 55,371 $ 53,252
5:07 AM $ 0.0₅59
+0.00%
$ 55,371 $ 53,153
5:02 AM $ 0.0₅59
+0.00%
$ 55,371 $ 53,074
4:57 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,126
4:52 AM $ 0.0₅59
+0.00%
$ 55,371 $ 53,957
4:47 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,074
4:42 AM $ 0.0₅59
+0.00%
$ 55,371 $ 53,965
4:37 AM $ 0.0₅6
+0.00%
$ 56,309 $ 53,439
4:32 AM $ 0.0₅58
+0.00%
$ 54,432 $ 54,381
Download