STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅7
+0.00%
$ 66,632 $ 339,434
Apr 6 $ 0.0₅7
+0.00%
$ 66,632 $ 339,434
Mar 30 $ 0.0₅72
+0.00%
$ 66,632 $ 320,406
Mar 23 $ 0.0₅72
-2.70%
$ 68,509 $ 350,431
Mar 16 $ 0.0₅74
+0.00%
$ 69,448 $ 386,487
Mar 9 $ 0.0₅74
+0.00%
$ 69,448 $ 391,953
Mar 2 $ 0.0₅73
+0.00%
$ 68,509 $ 322,141
Feb 23 $ 0.0₅73
-5.21%
$ 68,510 $ 354,699
Feb 16 $ 0.0₅78
+20.00%
$ 72,276 $ 895,922
Feb 9 $ 0.0₅64
-14.66%
$ 61,002 $ 328,908
Feb 2 $ 0.0₅76
-20.83%
$ 71,325 $ 319,723
Jan 26 $ 0.00001
-11.50%
$ 89,155 $ 324,120
Jan 19 $ 0.0000118
-8.53%
$ 104,172 $ 317,019
Jan 12 $ 0.0000128
+4.07%
$ 118,251 $ 318,585
Jan 5 $ 0.000012
+4.35%
$ 112,620 $ 328,715
Dec 29 $ 0.0000116
-9.37%
$ 108,866 $ 326,502
Dec 22 $ 0.0000128
+0.00%
$ 119,189 $ 328,246
Dec 15 $ 0.0000128
-5.88%
$ 117,319 $ 317,057
Dec 8 $ 0.0000137
-14.91%
$ 128,573 $ 322,395
Dec 1 $ 0.000016
+0.00%
$ 148,283 $ 320,231
Nov 24 $ 0.0000159
+5.30%
$ 152,042 $ 321,050
Nov 17 $ 0.0000151
-13.22%
$ 145,472 $ 317,918
Nov 10 $ 0.0000176
-10.20%
$ 167,057 $ 295,084
Nov 3 $ 0.0000195
-23.53%
$ 183,953 $ 282,836
Oct 27 $ 0.0000259
-10.69%
$ 240,264 $ 290,347
Oct 20 $ 0.0000288
+0.00%
$ 274,051 $ 283,720
Oct 13 $ 0.0000292
-6.41%
$ 274,990 $ 284,189
Oct 6 $ 0.0000297
-35.56%
$ 290,959 $ 264,510
Sep 29 $ 0.0000468
+8.84%
$ 427,970 $ 310,942
Sep 22 $ 0.0000427
-18.35%
$ 408,261 $ 295,507
Sep 15 $ 0.0000527
-1.52%
$ 485,213 $ 311,977
Sep 8 $ 0.0000519
+7.46%
$ 496,513 $ 307,349
Sep 1 $ 0.0000481
+0.00%
$ 448,600 $ 337,989
Aug 25 $ 0.0000481
-3.02%
$ 447,679 $ 301,596
Aug 18 $ 0.0000501
-6.36%
$ 466,449 $ 304,270
Aug 11 $ 0.0000543
-1.45%
$ 509,641 $ 375,682
Aug 4 $ 0.0000504
-43.67%
$ 524,638 $ 357,935
Jul 28 $ 0.0000906
-12.88%
$ 839,676 $ 303,263
Jul 21 $ 0.000104
+11.78%
$ 972,317 $ 330,370
Jul 14 $ 0.0000922
-33.87%
$ 869,079 $ 304,923
Jul 7 $ 0.000139
-4.83%
$ 1.31 million $ 416,253
Jun 30 $ 0.000146
-4.79%
$ 1.39 million $ 307,775
Jun 23 $ 0.00015
-2.97%
$ 1.44 million $ 433,003
Jun 16 $ 0.00016
+0.49%
$ 1.45 million $ 811,321
Jun 9 $ 0.00016
-1.36%
$ 1.49 million $ 808,502
Jun 2 $ 0.000162
-1.22%
$ 1.53 million $ 706,641
May 26 $ 0.000165
-22.21%
$ 1.55 million $ 909,470
May 19 $ 0.000218
-19.02%
$ 2 million $ 793,017
May 12 $ 0.000294
+2.41%
$ -- $ 520,996
May 5 $ 0.000286
+14.79%
$ 2.69 million $ 799,569
Download