Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00126
+3.59%
$ 1.24 million $ 1,143
Apr 12, 2026 $ 0.0012
-4.23%
$ -- $ 578
Apr 11, 2026 $ 0.00125
-0.69%
$ 1.24 million $ 844
Apr 10, 2026 $ 0.00126
+2.05%
$ -- $ 450
Apr 9, 2026 $ 0.00124
-0.16%
$ 1.22 million $ 752
Apr 8, 2026 $ 0.00122
-2.70%
$ -- $ 738
Apr 7, 2026 $ 0.00125
+5.86%
$ 1.24 million $ 1,304
Apr 4, 2026 $ 0.00122
-0.08%
$ 1.2 million $ 451
Apr 3, 2026 $ 0.00122
+1.60%
$ 1.2 million $ 2,966
Apr 2, 2026 $ 0.0012
-1.08%
$ 1.18 million $ 3,142
Apr 1, 2026 $ 0.00121
+3.70%
$ 1.2 million $ 11,666
Mar 31, 2026 $ 0.00117
-1.05%
$ -- $ 518
Mar 30, 2026 $ 0.00119
+5.28%
$ 1.17 million $ 3,229
Mar 29, 2026 $ 0.00113
-2.40%
$ 1.11 million $ 3,200
Mar 28, 2026 $ 0.00122
+2.44%
$ -- $ 757
Mar 14, 2026 $ 0.00129
-1.94%
$ -- $ 441
Mar 13, 2026 $ 0.00131
+4.11%
$ 1.29 million $ 1,832
Mar 12, 2026 $ 0.00126
+1.17%
$ 1.24 million $ 1,793
Mar 11, 2026 $ 0.00123
+2.55%
$ -- $ 528
Mar 9, 2026 $ 0.00118
+2.30%
$ 1.17 million $ 917
Mar 8, 2026 $ 0.00118
-1.92%
$ 1.16 million $ 341
Mar 7, 2026 $ 0.00121
+0.00%
$ 1.19 million $ 1,930
Mar 6, 2026 $ 0.00126
-1.83%
$ -- $ 573
Mar 5, 2026 $ 0.00129
+2.70%
$ 1.27 million $ 2,220
Mar 4, 2026 $ 0.00126
+7.49%
$ 1.24 million $ 7,159
Feb 26, 2026 $ 0.00121
+0.00%
$ 1.19 million $ 901
Feb 25, 2026 $ 0.00129
+12.05%
$ 1.27 million $ 298
Feb 24, 2026 $ 0.00115
+22.49%
$ 1.13 million $ 15,470
Feb 22, 2026 $ 0.00128
+0.42%
$ -- $ 901
Feb 19, 2026 $ 0.00124
-0.18%
$ -- $ 769
Feb 18, 2026 $ 0.00124
-1.76%
$ 1.22 million $ 2,046
Feb 16, 2026 $ 0.00129
-1.25%
$ 1.27 million $ 698
Feb 8, 2026 $ 0.0013
-0.24%
$ -- $ 1,336
Feb 7, 2026 $ 0.0013
-0.79%
$ 1.28 million $ 8,396
Feb 6, 2026 $ 0.00154
+16.91%
$ 1.51 million $ 5,946
Feb 3, 2026 $ 0.00137
-4.24%
$ 1.35 million $ 919
Feb 2, 2026 $ 0.00144
-3.21%
$ 1.42 million $ 12,037
Feb 1, 2026 $ 0.00155
+0.57%
$ 1.52 million $ 1,794
Jan 31, 2026 $ 0.00154
-4.29%
$ 1.52 million $ 4,709
Jan 25, 2026 $ 0.00192
-0.79%
$ -- $ 1,456
Jan 24, 2026 $ 0.00194
+0.98%
$ 1.91 million $ 5,055
Jan 23, 2026 $ 0.00174
+1.39%
$ 1.72 million $ 656
Jan 22, 2026 $ 0.00172
+3.13%
$ 1.69 million $ 4,867
Jan 21, 2026 $ 0.00168
-1.01%
$ 1.65 million $ 5,100
Jan 20, 2026 $ 0.00154
+0.40%
$ -- $ 837
Jan 19, 2026 $ 0.00153
+8.05%
$ 1.51 million $ 17,250
Jan 18, 2026 $ 0.00144
-0.88%
$ -- $ 2,020
Jan 17, 2026 $ 0.00145
-1.72%
$ 1.43 million $ 2,946
Jan 16, 2026 $ 0.00148
+10.98%
$ 1.46 million $ 7,646
Jan 15, 2026 $ 0.00133
-4.95%
$ 1.31 million $ 2,961
Download