Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 1.57 million $ 637
Yesterday $ 0.00161
+0.34%
$ -- $ 1,198
May 10, 2026 $ 0.00177
+2.54%
$ 1.74 million $ 549
May 9, 2026 $ 0.00181
+0.04%
$ 1.78 million $ 3,251
May 8, 2026 $ 0.00161
+0.11%
$ -- $ 1,085
May 7, 2026 $ 0.0016
-3.31%
$ 1.57 million $ 1,134
May 6, 2026 $ 0.00165
+0.00%
$ 1.63 million $ 2,236
May 4, 2026 $ 0.00164
-0.19%
$ 1.62 million $ 438
May 3, 2026 $ 0.00166
-0.28%
$ 1.63 million $ 7,373
May 2, 2026 $ 0.00166
+14.16%
$ 1.64 million $ 5,005
May 1, 2026 $ 0.00146
-6.90%
$ 1.44 million $ 3,060
Apr 30, 2026 $ 0.00154
+1.28%
$ 1.51 million $ 2,873
Apr 29, 2026 $ 0.00147
-4.59%
$ 1.45 million $ 4,271
Apr 28, 2026 $ 0.00153
-3.40%
$ 1.51 million $ 7,224
Apr 27, 2026 $ 0.00158
+6.24%
$ 1.56 million $ 11,013
Apr 26, 2026 $ 0.00152
-0.75%
$ 1.49 million $ 364
Apr 25, 2026 $ 0.00153
-2.18%
$ 1.5 million $ 1,793
Apr 24, 2026 $ 0.00157
+4.79%
$ 1.55 million $ 3,812
Apr 23, 2026 $ 0.00149
-5.29%
$ 1.47 million $ 2,006
Apr 22, 2026 $ 0.00158
+6.44%
$ 1.56 million $ 2,959
Apr 21, 2026 $ 0.00148
-16.26%
$ 1.45 million $ 9,751
Apr 20, 2026 $ 0.00175
+4.35%
$ 1.72 million $ 14,584
Apr 16, 2026 $ 0.00126
+3.59%
$ 1.24 million $ 1,143
Apr 12, 2026 $ 0.0012
-4.23%
$ -- $ 578
Apr 11, 2026 $ 0.00125
-0.69%
$ 1.24 million $ 844
Apr 10, 2026 $ 0.00126
+2.05%
$ -- $ 450
Apr 9, 2026 $ 0.00124
-0.16%
$ 1.22 million $ 752
Apr 8, 2026 $ 0.00122
-2.70%
$ -- $ 738
Apr 7, 2026 $ 0.00125
+5.86%
$ 1.24 million $ 1,304
Apr 4, 2026 $ 0.00122
-0.08%
$ 1.2 million $ 451
Apr 3, 2026 $ 0.00122
+1.60%
$ 1.2 million $ 2,966
Apr 2, 2026 $ 0.0012
-1.08%
$ 1.18 million $ 3,142
Apr 1, 2026 $ 0.00121
+3.70%
$ 1.2 million $ 11,666
Mar 31, 2026 $ 0.00117
-1.05%
$ -- $ 518
Mar 30, 2026 $ 0.00119
+5.28%
$ 1.17 million $ 3,229
Mar 29, 2026 $ 0.00113
-2.40%
$ 1.11 million $ 3,200
Mar 28, 2026 $ 0.00122
+2.44%
$ -- $ 757
Mar 14, 2026 $ 0.00129
-1.94%
$ -- $ 441
Mar 13, 2026 $ 0.00131
+4.11%
$ 1.29 million $ 1,832
Mar 12, 2026 $ 0.00126
+1.17%
$ 1.24 million $ 1,793
Mar 11, 2026 $ 0.00123
+2.55%
$ -- $ 528
Mar 9, 2026 $ 0.00118
+2.30%
$ 1.17 million $ 917
Mar 8, 2026 $ 0.00118
-1.92%
$ 1.16 million $ 341
Mar 7, 2026 $ 0.00121
+0.00%
$ 1.19 million $ 1,930
Mar 6, 2026 $ 0.00126
-1.83%
$ -- $ 573
Mar 5, 2026 $ 0.00129
+2.70%
$ 1.27 million $ 2,220
Mar 4, 2026 $ 0.00126
+7.49%
$ 1.24 million $ 7,159
Feb 26, 2026 $ 0.00121
+0.00%
$ 1.19 million $ 901
Feb 25, 2026 $ 0.00129
+12.05%
$ 1.27 million $ 298
Feb 24, 2026 $ 0.00115
+22.49%
$ 1.13 million $ 15,470
Download