Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.0013
+0.00%
$1.24 million $0
Sep 11, 2026 $0.0014
+0.00%
$1.33 million $0.01
Sep 10, 2026 $0.00135
+0.00%
$-- $0
Sep 9, 2026 $0.00126
+7.63%
$1.2 million $0.1
Sep 5, 2026 $0.00151
+4.64%
$-- $0
Sep 4, 2026 $0.00131
+68.43%
$-- $0
Jun 29, 2026 $0.0018
-0.07%
$-- $666
Jun 28, 2026 $0.00178
-1.28%
$1.75 million $691
Jun 26, 2026 $0.00173
+0.30%
$-- $396
Jun 25, 2026 $0.00174
-0.77%
$-- $527
Jun 24, 2026 $0.00175
-1.44%
$1.72 million $1,016
Jun 23, 2026 $0.0019
-5.01%
$-- $541
Jun 22, 2026 $0.002
-1.47%
$1.97 million $641
Jun 21, 2026 $0.00204
-2.29%
$2 million $621
Jun 20, 2026 $0.00209
+2.06%
$2.06 million $865
Jun 19, 2026 $0.00198
-1.77%
$-- $382
Jun 18, 2026 $0.0021
+0.00%
$-- $496
Jun 17, 2026 $0.0021
-2.48%
$2.07 million $520
Jun 16, 2026 $0.00217
+15.27%
$2.14 million $6,007
Jun 15, 2026 $0.00187
+20.10%
$1.84 million $20,885
Jun 13, 2026 $0.00125
+1.44%
$-- $225
Jun 12, 2026 $0.00123
+1.81%
$1.21 million $1,202
Jun 11, 2026 $0.00116
+3.25%
$-- $325
Jun 10, 2026 $0.00111
-1.31%
$1.09 million $1,406
Jun 8, 2026 $0.00115
+1.16%
$-- $193
Jun 7, 2026 $0.00113
+4.60%
$1.11 million $6,428
Jun 6, 2026 $0.00108
-7.87%
$1.06 million $3,721
Jun 5, 2026 $0.00118
+2.34%
$1.16 million $1,523
Jun 4, 2026 $0.0013
-2.69%
$-- $395
Jun 3, 2026 $0.00135
-4.21%
$1.33 million $1,614
Jun 2, 2026 $0.00139
-5.18%
$1.37 million $1,188
Jun 1, 2026 $0.00148
-1.74%
$-- $480
May 31, 2026 $0.00152
+5.65%
$1.49 million $1,915
May 30, 2026 $0.00143
+0.07%
$1.41 million $560
May 29, 2026 $0.00143
-3.84%
$1.41 million $4,372
May 22, 2026 $0.00166
-2.28%
$1.64 million $524
May 21, 2026 $0.00152
+0.50%
$-- $603
May 20, 2026 $0.0015
-0.31%
$1.48 million $1,604
May 19, 2026 $0.00146
-0.17%
$-- $309
May 18, 2026 $0.00146
+0.34%
$1.43 million $2,196
May 17, 2026 $0.00146
-0.29%
$1.43 million $141
May 16, 2026 $0.0015
-3.05%
$-- $795
May 15, 2026 $0.00154
-4.28%
$1.52 million $1,560
May 14, 2026 $0.00161
+0.34%
$-- $1,198
May 10, 2026 $0.00177
+2.54%
$1.74 million $549
May 9, 2026 $0.00181
+0.04%
$1.78 million $3,251
May 8, 2026 $0.00161
+0.11%
$-- $1,085
May 7, 2026 $0.0016
-3.31%
$1.57 million $1,134
May 6, 2026 $0.00165
+0.00%
$1.63 million $2,236
May 4, 2026 $0.00164
-0.19%
$1.62 million $438
Download