Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0013
+0.00%
$1.24 million $0
Sep 11, 8 PM $0.0014
+0.00%
$1.33 million $0.01
Sep 10, 4 AM $0.00135
+0.00%
$1.29 million $0
Sep 9, 10 PM $0.00126
+0.00%
$-- $0.1
Sep 9, 6 PM $0.00117
+0.00%
$-- $0.1
Sep 5, 8 AM $0.00151
+0.00%
$1.44 million $0
Sep 5, 2 AM $0.00144
+0.00%
$1.38 million $0
Sep 4, 3 PM $0.00131
+0.00%
$1.25 million $0
Sep 4, 2 PM $0.00122
+0.00%
$1.16 million $0
Sep 4, 9 AM $0.00115
+6.45%
$1.1 million $0
Sep 4, 8 AM $0.000781
+0.00%
$744,755 $0
Jun 29, 6 AM $0.0018
+0.00%
$1.77 million $666
Jun 29, 5 AM $0.00179
-0.46%
$1.76 million $669
Jun 29, 4 AM $0.00181
-0.68%
$1.78 million $723
Jun 29, 3 AM $0.00183
+0.68%
$1.8 million $720
Jun 29, 2 AM $0.00179
-0.57%
$1.76 million $703
Jun 29, 1 AM $0.00179
+0.19%
$1.76 million $698
Jun 29, 12 AM $0.00179
-0.46%
$1.76 million $702
Jun 28, 11 PM $0.00178
+0.52%
$1.75 million $691
Jun 28, 10 PM $0.00178
+0.37%
$1.75 million $692
Jun 28, 9 PM $0.00178
-0.10%
$1.75 million $709
Jun 28, 8 PM $0.00179
+0.76%
$1.76 million $707
Jun 28, 7 PM $0.00179
-0.10%
$1.76 million $712
Jun 28, 6 PM $0.00179
-0.14%
$1.77 million $716
Jun 28, 5 PM $0.0018
+0.16%
$1.77 million $712
Jun 28, 4 PM $0.00181
+0.12%
$1.78 million $716
Jun 28, 3 PM $0.00181
-0.05%
$1.78 million $716
Jun 28, 2 PM $0.00181
+0.03%
$1.78 million $717
Jun 28, 1 PM $0.0018
-0.44%
$1.77 million $724
Jun 28, 12 PM $0.0018
+0.00%
$1.77 million $921
Jun 26, 5 AM $0.00173
+0.30%
$1.7 million $396
Jun 25, 4 AM $0.00174
+0.00%
$1.71 million $527
Jun 25, 3 AM $0.00174
-0.07%
$1.71 million $589
Jun 25, 2 AM $0.00174
-0.15%
$1.71 million $658
Jun 25, 1 AM $0.00174
-0.40%
$1.71 million $948
Jun 25, 12 AM $0.00175
+0.05%
$1.72 million $986
Jun 24, 11 PM $0.00175
-0.02%
$1.72 million $1,016
Jun 24, 10 PM $0.00175
+0.25%
$1.72 million $3,726
Jun 24, 9 PM $0.00173
+0.08%
$1.7 million $4,622
Jun 24, 8 PM $0.00172
+1.52%
$1.69 million $9,294
Jun 24, 7 PM $0.00169
-0.54%
$1.66 million $9,308
Jun 24, 6 PM $0.00169
+0.61%
$1.66 million $9,193
Jun 24, 5 PM $0.00171
-0.96%
$1.68 million $9,443
Jun 24, 4 PM $0.00173
+1.44%
$1.7 million $9,265
Jun 24, 3 PM $0.00173
-0.93%
$1.7 million $9,169
Jun 24, 2 PM $0.00174
+0.20%
$1.71 million $9,132
Jun 24, 1 PM $0.00173
-1.49%
$1.71 million $9,271
Jun 24, 12 PM $0.00176
+0.35%
$1.73 million $9,220
Jun 24, 11 AM $0.00174
-0.43%
$1.71 million $9,178
Jun 24, 10 AM $0.00175
-0.15%
$1.72 million $9,192
Download