Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00126
+3.59%
$ -- $ 1,143
Apr 6 $ 0.00125
+5.87%
$ -- $ 4,088
Mar 30 $ 0.00122
+8.25%
$ -- $ 21,972
Mar 23 $ 0.00122
+2.44%
$ 1.11 million $ 757
Mar 9 $ 0.00129
+11.30%
$ -- $ 5,511
Mar 2 $ 0.00121
+3.15%
$ 1.16 million $ 11,882
Feb 23 $ 0.00121
+28.99%
$ -- $ 16,668
Feb 16 $ 0.00124
-4.62%
$ -- $ 3,514
Feb 2 $ 0.0013
-12.80%
$ -- $ 27,299
Jan 26 $ 0.00154
-4.29%
$ 1.52 million $ 4,709
Jan 19 $ 0.00194
+36.77%
$ -- $ 33,765
Jan 12 $ 0.00145
+39.79%
$ -- $ 25,991
Jan 5 $ 0.00105
-0.66%
$ -- $ 2,246
Dec 15 $ 0.00112
+2.79%
$ -- $ 21,337
Dec 8 $ 0.00105
+0.00%
$ -- $ 1,590
Dec 1 $ 0.00111
+4.15%
$ 1.05 million $ 3,479
Nov 24 $ 0.00112
-0.80%
$ -- $ 5,021
Nov 17 $ 0.00116
+5.57%
$ -- $ 5,545
Nov 10 $ 0.00111
-6.91%
$ -- $ 134,588
Nov 3 $ 0.00139
+7.72%
$ 1.48 million $ 1,833
Download