Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0014
+19.65%
$1.24 million $0.1
Aug 31 $0.00151
+93.65%
$-- $0
Jun 29 $0.0018
-0.07%
$-- $6
Jun 22 $0.00173
-14.87%
$1.75 million $307
Jun 15 $0.00209
+34.02%
$2 million $715
Jun 8 $0.00125
+10.45%
$-- $185
Jun 1 $0.00108
-28.58%
$1.11 million $223
May 25 $0.00143
-3.78%
$1.49 million $148
May 18 $0.00166
+14.45%
$-- $220
May 11 $0.0015
-6.61%
$1.43 million $39
May 4 $0.00181
+9.90%
$1.74 million $254
Apr 27 $0.00166
+11.56%
$1.63 million $250
Apr 20 $0.00153
-8.93%
$1.49 million $34,906
Apr 13 $0.00126
+3.59%
$-- $1,143
Apr 6 $0.00125
+5.87%
$-- $4,088
Mar 30 $0.00122
+8.25%
$-- $21,972
Mar 23 $0.00122
+2.44%
$1.11 million $757
Mar 9 $0.00129
+11.30%
$-- $5,511
Mar 2 $0.00121
+3.15%
$1.16 million $11,882
Feb 23 $0.00121
+28.99%
$-- $16,668
Feb 16 $0.00124
-4.62%
$-- $3,514
Feb 2 $0.0013
-12.80%
$-- $27,299
Jan 26 $0.00154
-4.29%
$1.52 million $4,709
Jan 19 $0.00194
+36.77%
$-- $33,765
Jan 12 $0.00145
+39.79%
$-- $25,991
Jan 5 $0.00105
-0.66%
$-- $2,246
Dec 15 $0.00112
+2.79%
$-- $21,337
Dec 8 $0.00105
+0.00%
$-- $1,590
Dec 1 $0.00111
+4.15%
$1.05 million $3,479
Nov 24 $0.00112
-0.80%
$-- $5,021
Nov 17 $0.00116
+5.57%
$-- $5,545
Nov 10 $0.00111
-6.91%
$-- $134,588
Nov 3 $0.00139
+7.72%
$1.48 million $1,833
Download