Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.00152
+0.42%
$1.5 million $1,644
May 21, 2 AM $0.00151
+0.00%
$1.49 million $1,625
May 21, 1 AM $0.00152
+0.20%
$1.5 million $1,632
May 21, 12 AM $0.00152
+0.38%
$1.49 million $1,612
May 20, 11 PM $0.0015
-0.10%
$1.48 million $1,604
May 20, 10 PM $0.0015
-0.40%
$1.48 million $1,607
May 20, 9 PM $0.00151
+0.14%
$1.48 million $1,605
May 20, 8 PM $0.0015
-0.20%
$1.48 million $1,607
May 20, 7 PM $0.0015
+0.10%
$1.48 million $1,595
May 20, 6 PM $0.00152
-0.37%
$1.5 million $1,624
May 20, 5 PM $0.00152
+0.45%
$1.5 million $1,582
May 20, 4 PM $0.00151
+0.19%
$1.49 million $1,591
May 20, 3 PM $0.00151
+0.99%
$1.49 million $1,591
May 20, 2 PM $0.00149
+0.29%
$1.46 million $1,667
May 20, 1 PM $0.00148
-0.18%
$1.46 million $1,672
May 20, 12 PM $0.00148
-0.47%
$1.46 million $1,673
May 20, 11 AM $0.00149
-0.80%
$1.47 million $1,687
May 20, 10 AM $0.00151
+0.03%
$1.48 million $1,272
May 19, 3 AM $0.00146
+0.22%
$1.44 million $309
May 19, 2 AM $0.00145
-0.40%
$1.43 million $941
May 19, 1 AM $0.00146
-0.23%
$1.44 million $1,389
May 19, 12 AM $0.00147
+0.11%
$1.44 million $2,192
May 18, 11 PM $0.00146
+0.11%
$1.43 million $2,196
May 18, 10 PM $0.00146
+0.16%
$1.44 million $2,227
May 18, 9 PM $0.00145
-0.05%
$1.43 million $2,218
May 18, 8 PM $0.00146
+0.46%
$1.44 million $2,246
May 18, 7 PM $0.00145
+0.91%
$1.42 million $2,234
May 18, 6 PM $0.00144
-0.46%
$1.41 million $2,245
May 18, 5 PM $0.00145
-0.06%
$1.42 million $2,252
May 18, 4 PM $0.00144
+0.82%
$1.42 million $2,221
May 18, 3 PM $0.00142
-0.02%
$1.4 million $2,031
May 18, 2 PM $0.00143
-0.56%
$1.41 million $2,050
May 18, 1 PM $0.00145
-0.33%
$1.42 million $2,069
May 18, 12 PM $0.00145
+0.29%
$1.42 million $2,068
May 18, 11 AM $0.00143
-0.57%
$1.41 million $2,062
May 18, 10 AM $0.00144
-0.41%
$1.41 million $2,033
May 18, 9 AM $0.00144
+0.03%
$1.42 million $2,033
May 18, 8 AM $0.00145
+0.17%
$1.42 million $2,058
May 18, 7 AM $0.00144
-0.13%
$1.42 million $2,060
May 18, 6 AM $0.00144
-0.16%
$1.42 million $2,061
May 18, 5 AM $0.00145
+0.00%
$1.43 million $2,018
May 17, 9 PM $0.00146
+0.09%
$1.43 million $141
May 17, 8 PM $0.00146
+0.00%
$1.43 million $3,819
May 17, 4 PM $0.00146
+0.00%
$1.44 million $10,344
May 17, 3 PM $0.00146
+0.63%
$1.44 million $10,280
May 17, 2 PM $0.00145
-0.41%
$1.43 million $10,299
May 17, 1 PM $0.00146
-0.60%
$1.44 million $10,431
May 17, 12 PM $0.00147
+0.01%
$1.45 million $10,418
May 17, 11 AM $0.00147
-0.13%
$1.45 million $10,448
May 17, 10 AM $0.00147
+0.39%
$1.45 million $10,424