Skill Stacker Historical Data

STKR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00131
-0.20%
$ 1.29 million $ 1,949
Feb 16, 12 AM $ 0.0013
-0.04%
$ 1.28 million $ 1,941
Feb 8, 4 AM $ 0.0013
+0.00%
$ 1.28 million $ 1,336
Feb 8, 3 AM $ 0.00131
+0.00%
$ 1.29 million $ 1,342
Feb 8, 2 AM $ 0.00132
+0.18%
$ 1.29 million $ 2,631
Feb 8, 1 AM $ 0.00131
+0.34%
$ 1.29 million $ 2,708
Feb 8, 12 AM $ 0.00131
+0.08%
$ 1.28 million $ 2,760
Feb 7, 11 PM $ 0.0013
-1.61%
$ 1.28 million $ 8,396
Feb 7, 10 PM $ 0.00132
+0.14%
$ 1.3 million $ 8,390
Feb 7, 9 PM $ 0.00133
-0.16%
$ 1.31 million $ 10,173
Feb 7, 8 PM $ 0.00132
-0.12%
$ 1.3 million $ 10,096
Feb 7, 7 PM $ 0.00132
-0.34%
$ 1.3 million $ 10,154
Feb 7, 6 PM $ 0.00131
+0.56%
$ 1.29 million $ 9,986
Feb 7, 5 PM $ 0.00129
+0.28%
$ 1.27 million $ 9,727
Feb 7, 4 PM $ 0.00129
+1.46%
$ 1.27 million $ 9,778
Feb 7, 3 PM $ 0.00128
+0.77%
$ 1.26 million $ 9,615
Feb 7, 2 PM $ 0.00128
+0.42%
$ 1.26 million $ 9,677
Feb 7, 1 PM $ 0.00128
+0.04%
$ 1.26 million $ 9,691
Feb 7, 12 PM $ 0.00126
+1.33%
$ 1.24 million $ 9,529
Feb 7, 11 AM $ 0.00125
-0.25%
$ 1.23 million $ 9,459
Feb 7, 10 AM $ 0.00128
+0.07%
$ 1.26 million $ 9,676
Feb 7, 9 AM $ 0.00128
-0.02%
$ 1.26 million $ 9,297
Feb 7, 8 AM $ 0.00128
-0.34%
$ 1.26 million $ 9,291
Feb 7, 7 AM $ 0.00128
-2.58%
$ 1.26 million $ 9,497
Feb 7, 6 AM $ 0.00132
-0.06%
$ 1.3 million $ 9,556
Feb 7, 5 AM $ 0.00131
+0.99%
$ 1.29 million $ 9,439
Feb 7, 4 AM $ 0.00131
+0.00%
$ 1.29 million $ 11,032
Feb 6, 11 PM $ 0.00154
+1.50%
$ 1.51 million $ 5,946
Feb 6, 10 PM $ 0.0015
+4.21%
$ 1.48 million $ 5,661
Feb 6, 9 PM $ 0.00144
+0.43%
$ 1.41 million $ 3,741
Feb 6, 8 PM $ 0.00143
+0.59%
$ 1.4 million $ 3,712
Feb 6, 7 PM $ 0.00141
-0.23%
$ 1.39 million $ 3,712
Feb 6, 6 PM $ 0.00141
-1.40%
$ 1.38 million $ 3,829
Feb 6, 5 PM $ 0.00142
+0.61%
$ 1.4 million $ 3,823
Feb 6, 4 PM $ 0.00139
+1.42%
$ 1.37 million $ 3,915
Feb 6, 3 PM $ 0.00137
-0.50%
$ 1.34 million $ 4,141
Feb 6, 2 PM $ 0.00134
-1.51%
$ 1.34 million $ 4,077
Feb 6, 1 PM $ 0.00135
+2.14%
$ 1.33 million $ 3,964
Feb 6, 12 PM $ 0.00133
+0.51%
$ 1.31 million $ 3,918
Feb 6, 11 AM $ 0.00132
+0.19%
$ 1.3 million $ 3,900
Feb 6, 10 AM $ 0.00132
-0.04%
$ 1.3 million $ 4,133
Feb 6, 9 AM $ 0.00129
+0.42%
$ 1.27 million $ 4,048
Feb 6, 8 AM $ 0.0013
-0.05%
$ 1.28 million $ 4,075
Feb 6, 7 AM $ 0.00129
-0.78%
$ 1.27 million $ 4,103
Feb 6, 6 AM $ 0.00131
-0.44%
$ 1.29 million $ 4,147
Feb 3, 6 PM $ 0.00137
-0.98%
$ 1.35 million $ 919
Feb 3, 5 PM $ 0.0014
-0.57%
$ 1.38 million $ 2,398
Feb 3, 4 PM $ 0.00141
-0.97%
$ 1.39 million $ 12,269
Feb 3, 3 PM $ 0.00141
-0.59%
$ 1.39 million $ 12,026
Feb 3, 2 PM $ 0.00144
-0.53%
$ 1.42 million $ 12,532