Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skill Stacker Historical Data

STKR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.00147
+0.32%
$1.45 million $10,588
May 17, 8 AM $0.00146
-0.30%
$1.44 million $10,598
May 17, 7 AM $0.00147
+0.04%
$1.44 million $10,588
May 17, 6 AM $0.00147
-0.01%
$1.45 million $10,611
May 17, 5 AM $0.00147
+0.29%
$1.45 million $10,576
May 17, 4 AM $0.00146
+0.15%
$1.44 million $10,522
May 17, 3 AM $0.00146
+0.20%
$1.43 million $10,477
May 17, 2 AM $0.00145
+0.21%
$1.43 million $10,438
May 17, 1 AM $0.00145
-0.18%
$1.43 million $10,493
May 17, 12 AM $0.00146
-0.17%
$1.44 million $10,532
May 16, 4 PM $0.0015
+0.00%
$1.47 million $795
May 16, 10 AM $0.00148
+0.00%
$1.45 million $858
May 16, 9 AM $0.0015
-0.64%
$1.47 million $1,184
May 16, 8 AM $0.00151
-0.10%
$1.48 million $1,184
May 16, 7 AM $0.0015
-1.18%
$1.47 million $1,191
May 16, 6 AM $0.00152
-0.35%
$1.5 million $1,198
May 16, 5 AM $0.00152
-0.61%
$1.5 million $1,257
May 16, 4 AM $0.00154
-0.17%
$1.51 million $1,251
May 16, 3 AM $0.00154
+0.14%
$1.52 million $1,236
May 16, 2 AM $0.00154
+0.11%
$1.52 million $1,236
May 16, 1 AM $0.00154
-0.20%
$1.52 million $1,238
May 16, 12 AM $0.00154
+0.10%
$1.52 million $1,475
May 15, 11 PM $0.00154
+0.08%
$1.52 million $1,560
May 15, 10 PM $0.00154
+0.54%
$1.51 million $1,543
May 15, 9 PM $0.00153
+0.30%
$1.51 million $1,492
May 15, 8 PM $0.00153
-0.25%
$1.51 million $1,502
May 15, 7 PM $0.00154
-0.26%
$1.51 million $1,507
May 15, 6 PM $0.00154
+0.24%
$1.52 million $1,507
May 15, 5 PM $0.00153
+0.00%
$1.51 million $1,604
May 15, 9 AM $0.00159
-0.32%
$1.57 million $637
May 15, 6 AM $0.00159
+0.00%
$1.56 million $1,317
May 15, 5 AM $0.0016
-0.37%
$1.58 million $1,273
May 15, 4 AM $0.00161
+0.00%
$1.59 million $1,307
May 14, 1 PM $0.00161
+0.00%
$1.58 million $1,198
May 14, 12 PM $0.0016
+0.00%
$1.58 million $1,221
May 10, 6 PM $0.00177
+0.00%
$1.74 million $549
May 10, 5 PM $0.00177
+0.57%
$1.75 million $546
May 10, 4 PM $0.00175
-0.29%
$1.72 million $1,585
May 10, 3 PM $0.00174
+0.52%
$1.72 million $1,843
May 10, 2 PM $0.00173
-0.20%
$1.7 million $1,915
May 10, 1 PM $0.00174
+0.11%
$1.71 million $1,925
May 10, 12 PM $0.00173
+0.18%
$1.7 million $1,918
May 10, 11 AM $0.00174
-0.51%
$1.71 million $1,936
May 10, 10 AM $0.00175
-0.63%
$1.72 million $2,006
May 10, 9 AM $0.00176
+0.39%
$1.73 million $1,996
May 10, 8 AM $0.00174
+0.31%
$1.71 million $1,982
May 10, 7 AM $0.00174
+0.11%
$1.71 million $1,982
May 10, 6 AM $0.00173
+0.31%
$1.71 million $1,974
May 10, 5 AM $0.00173
+0.06%
$1.7 million $2,206
May 10, 4 AM $0.00172
-0.22%
$1.7 million $2,211