Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.00173
+0.32%
$1.7 million $2,320
May 10, 2 AM $0.00173
+0.21%
$1.7 million $2,412
May 10, 1 AM $0.00172
-0.33%
$1.69 million $3,077
May 10, 12 AM $0.00172
-0.47%
$1.69 million $3,099
May 9, 11 PM $0.00181
-0.20%
$1.78 million $3,251
May 9, 10 PM $0.00181
+0.05%
$1.78 million $3,243
May 8, 3 AM $0.00161
+0.00%
$1.58 million $1,085
May 8, 2 AM $0.0016
-0.46%
$1.58 million $1,099
May 8, 1 AM $0.00161
+0.00%
$1.58 million $1,362
May 7, 8 PM $0.0016
+0.00%
$1.57 million $1,134
May 7, 7 PM $0.0016
-0.24%
$1.57 million $1,141
May 7, 6 PM $0.0016
+0.32%
$1.58 million $2,488
May 7, 5 PM $0.0016
-0.72%
$1.57 million $2,508
May 7, 4 PM $0.00161
+0.25%
$1.58 million $2,479
May 7, 3 PM $0.0016
-0.62%
$1.58 million $2,494
May 7, 2 PM $0.00162
+0.43%
$1.6 million $2,209
May 7, 1 PM $0.00163
-0.71%
$1.6 million $2,238
May 7, 12 PM $0.00164
+0.17%
$1.62 million $2,478
May 7, 11 AM $0.00164
+0.37%
$1.61 million $2,506
May 7, 10 AM $0.00163
-0.23%
$1.61 million $2,513
May 7, 9 AM $0.00164
-0.16%
$1.61 million $2,525
May 7, 8 AM $0.00165
-0.46%
$1.62 million $2,566
May 7, 7 AM $0.00164
+0.52%
$1.62 million $2,427
May 7, 6 AM $0.00162
-0.25%
$1.6 million $2,472
May 7, 5 AM $0.00163
+0.21%
$1.6 million $2,468
May 7, 4 AM $0.00161
+0.20%
$1.59 million $2,339
May 7, 3 AM $0.00161
-0.35%
$1.59 million $2,374
May 7, 2 AM $0.00163
-0.27%
$1.61 million $2,447
May 7, 1 AM $0.00164
-0.06%
$1.61 million $2,187
May 7, 12 AM $0.00165
-0.04%
$1.63 million $2,204
May 6, 11 PM $0.00165
+0.00%
$1.63 million $2,236
May 4, 9 PM $0.00164
+0.00%
$1.62 million $438
May 4, 8 PM $0.00165
-0.14%
$1.62 million $390
May 4, 7 PM $0.00166
-0.73%
$1.63 million $1,961
May 4, 6 PM $0.00167
+0.67%
$1.65 million $3,436
May 4, 5 PM $0.00167
-0.19%
$1.64 million $3,531
May 4, 4 PM $0.00166
-0.24%
$1.63 million $6,347
May 4, 3 PM $0.00167
+0.09%
$1.65 million $6,370
May 4, 2 PM $0.00165
+0.14%
$1.63 million $6,278
May 4, 1 PM $0.00165
+0.02%
$1.62 million $6,276
May 4, 12 PM $0.00165
-0.40%
$1.62 million $6,313
May 4, 11 AM $0.00165
+0.06%
$1.62 million $6,350
May 4, 10 AM $0.00164
-1.63%
$1.61 million $6,316
May 4, 9 AM $0.00166
+0.03%
$1.64 million $6,302
May 4, 8 AM $0.00166
-0.17%
$1.64 million $6,411
May 4, 7 AM $0.00167
+0.20%
$1.64 million $6,399
May 4, 6 AM $0.00167
-0.29%
$1.64 million $6,439
May 4, 5 AM $0.00168
-0.38%
$1.65 million $6,463
May 4, 4 AM $0.00169
+0.28%
$1.66 million $6,977
May 4, 3 AM $0.00168
+0.04%
$1.66 million $6,982