Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.00167
+1.09%
$1.65 million $7,196
May 4, 1 AM $0.00165
+0.11%
$1.62 million $7,140
May 4, 12 AM $0.00164
-0.44%
$1.61 million $7,310
May 3, 11 PM $0.00166
-0.26%
$1.63 million $7,373
May 3, 10 PM $0.00166
+0.80%
$1.63 million $7,317
May 3, 9 PM $0.00166
-0.04%
$1.63 million $7,597
May 3, 8 PM $0.00158
+2.54%
$1.56 million $7,089
May 3, 7 PM $0.0015
+0.29%
$1.48 million $5,478
May 3, 6 PM $0.00149
+0.41%
$1.47 million $4,008
May 3, 5 PM $0.00163
+0.00%
$1.6 million $4,293
May 3, 4 PM $0.00163
-0.15%
$1.6 million $2,362
May 3, 3 PM $0.00163
-0.03%
$1.61 million $2,366
May 3, 2 PM $0.00164
+0.62%
$1.61 million $2,523
May 3, 1 PM $0.00163
+0.01%
$1.6 million $2,511
May 3, 12 PM $0.00164
+0.67%
$1.61 million $2,488
May 3, 11 AM $0.00162
-0.05%
$1.6 million $2,524
May 3, 10 AM $0.00162
-0.12%
$1.6 million $2,525
May 3, 9 AM $0.00163
+0.13%
$1.6 million $2,523
May 3, 8 AM $0.00163
-0.06%
$1.6 million $2,436
May 3, 7 AM $0.00163
+0.17%
$1.6 million $2,427
May 3, 6 AM $0.00162
-0.05%
$1.6 million $2,429
May 3, 5 AM $0.00164
-1.19%
$1.61 million $2,478
May 3, 4 AM $0.00166
-0.03%
$1.63 million $1,966
May 3, 3 AM $0.00165
+0.73%
$1.62 million $1,941
May 3, 2 AM $0.00164
-0.20%
$1.61 million $1,944
May 3, 1 AM $0.00164
-0.97%
$1.61 million $3,643
May 3, 12 AM $0.00165
-0.46%
$1.63 million $5,016
May 2, 11 PM $0.00166
+0.07%
$1.64 million $5,005
May 2, 10 PM $0.00165
+0.36%
$1.63 million $5,259
May 2, 9 PM $0.00164
+0.01%
$1.61 million $7,340
May 2, 8 PM $0.00164
-0.07%
$1.61 million $7,337
May 2, 7 PM $0.00164
+0.06%
$1.61 million $7,368
May 2, 6 PM $0.00164
+0.04%
$1.62 million $7,673
May 2, 5 PM $0.00164
+3.10%
$1.62 million $7,618
May 2, 4 PM $0.00159
+0.12%
$1.57 million $6,769
May 2, 3 PM $0.00159
-0.62%
$1.56 million $6,820
May 2, 2 PM $0.0016
+0.00%
$1.57 million $6,667
May 2, 1 PM $0.0016
-0.03%
$1.57 million $6,695
May 2, 12 PM $0.00161
+0.17%
$1.58 million $6,738
May 2, 11 AM $0.0016
-0.19%
$1.58 million $6,666
May 2, 10 AM $0.00161
-0.09%
$1.58 million $6,673
May 2, 9 AM $0.00161
+0.03%
$1.58 million $6,662
May 2, 8 AM $0.0016
+0.36%
$1.58 million $6,629
May 2, 7 AM $0.0016
+0.19%
$1.57 million $6,623
May 2, 6 AM $0.0016
-0.05%
$1.57 million $6,639
May 2, 5 AM $0.00159
-0.13%
$1.57 million $6,643
May 2, 4 AM $0.0016
-0.14%
$1.57 million $6,655
May 2, 3 AM $0.0016
+0.27%
$1.58 million $6,653
May 2, 2 AM $0.0016
-0.85%
$1.57 million $6,452
May 2, 1 AM $0.00147
+0.12%
$1.44 million $5,615