Skill Stacker Historical Data

STKR Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00163
-0.03%
$ 1.61 million $ 2,366
May 3, 2 PM $ 0.00164
+0.62%
$ 1.61 million $ 2,523
May 3, 1 PM $ 0.00163
+0.01%
$ 1.6 million $ 2,511
May 3, 12 PM $ 0.00164
+0.67%
$ 1.61 million $ 2,488
May 3, 11 AM $ 0.00162
-0.05%
$ 1.6 million $ 2,524
May 3, 10 AM $ 0.00162
-0.12%
$ 1.6 million $ 2,525
May 3, 9 AM $ 0.00163
+0.13%
$ 1.6 million $ 2,523
May 3, 8 AM $ 0.00163
-0.06%
$ 1.6 million $ 2,436
May 3, 7 AM $ 0.00163
+0.17%
$ 1.6 million $ 2,427
May 3, 6 AM $ 0.00162
-0.05%
$ 1.6 million $ 2,429
May 3, 5 AM $ 0.00164
-1.19%
$ 1.61 million $ 2,478
May 3, 4 AM $ 0.00166
-0.03%
$ 1.63 million $ 1,966
May 3, 3 AM $ 0.00165
+0.73%
$ 1.62 million $ 1,941
May 3, 2 AM $ 0.00164
-0.20%
$ 1.61 million $ 1,944
May 3, 1 AM $ 0.00164
-0.97%
$ 1.61 million $ 3,643
May 3, 12 AM $ 0.00165
-0.46%
$ 1.63 million $ 5,016
May 2, 11 PM $ 0.00166
+0.07%
$ 1.64 million $ 5,005
May 2, 10 PM $ 0.00165
+0.36%
$ 1.63 million $ 5,259
May 2, 9 PM $ 0.00164
+0.01%
$ 1.61 million $ 7,340
May 2, 8 PM $ 0.00164
-0.07%
$ 1.61 million $ 7,337
May 2, 7 PM $ 0.00164
+0.06%
$ 1.61 million $ 7,368
May 2, 6 PM $ 0.00164
+0.04%
$ 1.62 million $ 7,673
May 2, 5 PM $ 0.00164
+3.10%
$ 1.62 million $ 7,618
May 2, 4 PM $ 0.00159
+0.12%
$ 1.57 million $ 6,769
May 2, 3 PM $ 0.00159
-0.62%
$ 1.56 million $ 6,820
May 2, 2 PM $ 0.0016
+0.00%
$ 1.57 million $ 6,667
May 2, 1 PM $ 0.0016
-0.03%
$ 1.57 million $ 6,695
May 2, 12 PM $ 0.00161
+0.17%
$ 1.58 million $ 6,738
May 2, 11 AM $ 0.0016
-0.19%
$ 1.58 million $ 6,666
May 2, 10 AM $ 0.00161
-0.09%
$ 1.58 million $ 6,673
May 2, 9 AM $ 0.00161
+0.03%
$ 1.58 million $ 6,662
May 2, 8 AM $ 0.0016
+0.36%
$ 1.58 million $ 6,629
May 2, 7 AM $ 0.0016
+0.19%
$ 1.57 million $ 6,623
May 2, 6 AM $ 0.0016
-0.05%
$ 1.57 million $ 6,639
May 2, 5 AM $ 0.00159
-0.13%
$ 1.57 million $ 6,643
May 2, 4 AM $ 0.0016
-0.14%
$ 1.57 million $ 6,655
May 2, 3 AM $ 0.0016
+0.27%
$ 1.58 million $ 6,653
May 2, 2 AM $ 0.0016
-0.85%
$ 1.57 million $ 6,452
May 2, 1 AM $ 0.00147
+0.12%
$ 1.44 million $ 5,615
May 2, 12 AM $ 0.00146
+0.43%
$ 1.44 million $ 3,032
May 1, 11 PM $ 0.00146
+0.09%
$ 1.44 million $ 3,060
May 1, 10 PM $ 0.00152
-4.10%
$ 1.5 million $ 4,291
May 1, 9 PM $ 0.00158
+0.19%
$ 1.56 million $ 1,739
May 1, 8 PM $ 0.00158
-0.22%
$ 1.55 million $ 1,812
May 1, 7 PM $ 0.00159
-0.66%
$ 1.57 million $ 1,795
May 1, 6 PM $ 0.00161
+0.12%
$ 1.59 million $ 1,523
May 1, 5 PM $ 0.00162
-0.02%
$ 1.6 million $ 1,410
May 1, 4 PM $ 0.00162
-0.38%
$ 1.6 million $ 1,407
May 1, 3 PM $ 0.00162
+0.04%
$ 1.6 million $ 1,426
May 1, 2 PM $ 0.00162
+0.14%
$ 1.6 million $ 1,428