Skill Stacker Historical Data

STKR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00163
+0.09%
$ 1.61 million $ 6,657
Jan 22, 12 PM $ 0.00164
+0.43%
$ 1.62 million $ 6,666
Jan 22, 11 AM $ 0.00163
-0.28%
$ 1.6 million $ 6,666
Jan 22, 10 AM $ 0.00163
+0.07%
$ 1.61 million $ 6,657
Jan 22, 9 AM $ 0.00164
-0.14%
$ 1.61 million $ 6,687
Jan 22, 8 AM $ 0.00163
-3.30%
$ 1.6 million $ 6,824
Jan 22, 7 AM $ 0.00167
-0.26%
$ 1.65 million $ 5,784
Jan 22, 6 AM $ 0.00167
-0.12%
$ 1.65 million $ 5,715
Jan 22, 5 AM $ 0.00168
+0.20%
$ 1.65 million $ 5,860
Jan 22, 4 AM $ 0.00167
+0.34%
$ 1.64 million $ 5,626
Jan 22, 3 AM $ 0.00166
-0.14%
$ 1.63 million $ 5,616
Jan 22, 2 AM $ 0.00167
-0.51%
$ 1.64 million $ 5,448
Jan 22, 1 AM $ 0.00168
-0.66%
$ 1.65 million $ 5,426
Jan 22, 12 AM $ 0.00168
+0.96%
$ 1.66 million $ 5,078
Jan 21, 11 PM $ 0.00168
-0.70%
$ 1.65 million $ 5,100
Jan 21, 10 PM $ 0.00169
-0.21%
$ 1.67 million $ 5,149
Jan 21, 9 PM $ 0.0017
-0.42%
$ 1.67 million $ 5,031
Jan 21, 8 PM $ 0.0017
+0.00%
$ 1.67 million $ 4,711
Jan 20, 6 AM $ 0.00154
-0.44%
$ 1.52 million $ 837
Jan 20, 5 AM $ 0.00156
-0.23%
$ 1.53 million $ 6,764
Jan 20, 4 AM $ 0.00156
-0.38%
$ 1.53 million $ 6,720
Jan 20, 3 AM $ 0.00155
-0.27%
$ 1.52 million $ 9,358
Jan 20, 2 AM $ 0.00154
-0.35%
$ 1.52 million $ 9,090
Jan 20, 1 AM $ 0.00155
+0.23%
$ 1.53 million $ 9,059
Jan 20, 12 AM $ 0.00154
+0.51%
$ 1.52 million $ 8,988
Jan 19, 11 PM $ 0.00153
-0.12%
$ 1.51 million $ 17,250
Jan 19, 10 PM $ 0.00154
-0.14%
$ 1.52 million $ 17,529
Jan 19, 9 PM $ 0.00154
-0.22%
$ 1.52 million $ 18,442
Jan 19, 8 PM $ 0.00156
+0.85%
$ 1.53 million $ 23,314
Jan 19, 7 PM $ 0.00155
+0.21%
$ 1.53 million $ 27,072
Jan 19, 6 PM $ 0.00155
-0.18%
$ 1.52 million $ 27,061
Jan 19, 5 PM $ 0.00155
-0.07%
$ 1.53 million $ 27,114
Jan 19, 4 PM $ 0.00154
+0.25%
$ 1.52 million $ 27,169
Jan 19, 3 PM $ 0.00154
+0.02%
$ 1.52 million $ 27,158
Jan 19, 2 PM $ 0.00154
-0.23%
$ 1.52 million $ 27,208
Jan 19, 1 PM $ 0.00154
+0.00%
$ 1.52 million $ 27,190
Jan 19, 12 PM $ 0.00154
+0.08%
$ 1.52 million $ 27,130
Jan 19, 11 AM $ 0.00154
+0.00%
$ 1.51 million $ 23,907
Jan 19, 5 AM $ 0.00136
+0.00%
$ 1.34 million $ 19,529
Jan 19, 4 AM $ 0.00142
-0.24%
$ 1.39 million $ 19,575
Jan 19, 3 AM $ 0.00142
+0.01%
$ 1.4 million $ 16,965
Jan 19, 2 AM $ 0.00142
+0.15%
$ 1.4 million $ 16,945
Jan 19, 1 AM $ 0.00142
+0.14%
$ 1.4 million $ 16,959
Jan 18, 2 AM $ 0.00144
+0.00%
$ 1.42 million $ 2,020
Jan 18, 1 AM $ 0.00144
-0.66%
$ 1.42 million $ 2,033
Jan 18, 12 AM $ 0.00145
-0.66%
$ 1.42 million $ 2,784
Jan 17, 11 PM $ 0.00145
+0.07%
$ 1.43 million $ 2,946
Jan 17, 10 PM $ 0.00146
-0.42%
$ 1.44 million $ 2,991
Jan 17, 9 PM $ 0.00147
-0.02%
$ 1.44 million $ 2,991
Jan 17, 8 PM $ 0.00146
+0.05%
$ 1.44 million $ 3,187