Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skill Stacker Historical Data

STKR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.00146
+0.43%
$1.44 million $3,032
May 1, 11 PM $0.00146
+0.09%
$1.44 million $3,060
May 1, 10 PM $0.00152
-4.10%
$1.5 million $4,291
May 1, 9 PM $0.00158
+0.19%
$1.56 million $1,739
May 1, 8 PM $0.00158
-0.22%
$1.55 million $1,812
May 1, 7 PM $0.00159
-0.66%
$1.57 million $1,795
May 1, 6 PM $0.00161
+0.12%
$1.59 million $1,523
May 1, 5 PM $0.00162
-0.02%
$1.6 million $1,410
May 1, 4 PM $0.00162
-0.38%
$1.6 million $1,407
May 1, 3 PM $0.00162
+0.04%
$1.6 million $1,426
May 1, 2 PM $0.00162
+0.14%
$1.6 million $1,428
May 1, 1 PM $0.00162
+0.19%
$1.6 million $1,404
May 1, 12 PM $0.00162
+0.19%
$1.59 million $1,376
May 1, 11 AM $0.0016
+0.25%
$1.58 million $1,372
May 1, 10 AM $0.0016
-0.21%
$1.58 million $1,457
May 1, 9 AM $0.00161
-0.04%
$1.58 million $1,460
May 1, 8 AM $0.00161
+0.33%
$1.58 million $1,445
May 1, 7 AM $0.0016
+0.02%
$1.58 million $1,445
May 1, 6 AM $0.00161
-0.05%
$1.58 million $1,440
May 1, 5 AM $0.00161
+0.25%
$1.58 million $1,436
May 1, 4 AM $0.00161
+0.10%
$1.58 million $1,428
May 1, 3 AM $0.0016
-0.51%
$1.58 million $1,445
May 1, 2 AM $0.00161
+0.09%
$1.58 million $1,459
May 1, 1 AM $0.00161
+0.02%
$1.58 million $1,482
May 1, 12 AM $0.00161
+2.42%
$1.58 million $1,450
Apr 30, 11 PM $0.00154
+0.19%
$1.51 million $2,873
Apr 30, 10 PM $0.00153
-0.19%
$1.51 million $1,909
Apr 30, 9 PM $0.00154
-0.29%
$1.51 million $1,916
Apr 30, 8 PM $0.00154
+0.04%
$1.52 million $1,896
Apr 30, 7 PM $0.00154
+0.09%
$1.52 million $1,957
Apr 30, 6 PM $0.00154
-0.03%
$1.52 million $2,007
Apr 30, 5 PM $0.00154
-0.73%
$1.52 million $3,356
Apr 30, 4 PM $0.00156
+0.16%
$1.53 million $3,346
Apr 30, 3 PM $0.00155
+0.54%
$1.53 million $3,315
Apr 30, 2 PM $0.00154
-0.58%
$1.51 million $3,296
Apr 30, 1 PM $0.00154
-0.11%
$1.52 million $3,339
Apr 30, 12 PM $0.00155
+0.17%
$1.52 million $3,337
Apr 30, 11 AM $0.00156
+0.34%
$1.53 million $3,352
Apr 30, 10 AM $0.00155
-0.36%
$1.53 million $3,285
Apr 30, 9 AM $0.00156
-0.18%
$1.53 million $3,294
Apr 30, 8 AM $0.00156
+0.00%
$1.53 million $3,292
Apr 30, 7 AM $0.00155
+0.09%
$1.53 million $3,280
Apr 30, 6 AM $0.00155
+0.09%
$1.52 million $3,267
Apr 30, 5 AM $0.00154
+0.15%
$1.52 million $3,269
Apr 30, 4 AM $0.00155
-0.11%
$1.52 million $3,287
Apr 30, 3 AM $0.00156
+0.23%
$1.53 million $3,372
Apr 30, 2 AM $0.00157
+2.53%
$1.55 million $3,268
Apr 30, 1 AM $0.00154
+0.05%
$1.51 million $4,134
Apr 30, 12 AM $0.00152
+0.25%
$1.5 million $4,095
Apr 29, 11 PM $0.00147
-0.03%
$1.45 million $4,271