Skill Stacker Historical Data

STKR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00141
+0.42%
$ 1.39 million $ 4,520
Jan 14, 11 AM $ 0.00142
-0.51%
$ 1.39 million $ 6,767
Jan 14, 10 AM $ 0.00143
-0.23%
$ 1.4 million $ 6,801
Jan 14, 9 AM $ 0.00143
+0.35%
$ 1.41 million $ 6,830
Jan 14, 8 AM $ 0.00143
+0.28%
$ 1.4 million $ 6,808
Jan 14, 7 AM $ 0.00142
+0.06%
$ 1.4 million $ 6,970
Jan 14, 6 AM $ 0.00141
-0.31%
$ 1.39 million $ 6,967
Jan 14, 5 AM $ 0.00142
+0.54%
$ 1.4 million $ 6,971
Jan 14, 4 AM $ 0.0014
+0.28%
$ 1.38 million $ 6,752
Jan 14, 3 AM $ 0.00139
+0.02%
$ 1.37 million $ 5,848
Jan 14, 2 AM $ 0.0014
+0.24%
$ 1.37 million $ 5,843
Jan 14, 1 AM $ 0.00138
+0.60%
$ 1.36 million $ 8,255
Jan 14, 12 AM $ 0.00136
+0.37%
$ 1.34 million $ 8,232
Jan 13, 11 PM $ 0.00136
-0.34%
$ 1.34 million $ 7,989
Jan 13, 10 PM $ 0.00137
+3.31%
$ 1.35 million $ 7,748
Jan 13, 9 PM $ 0.00133
+0.57%
$ 1.31 million $ 7,799
Jan 13, 8 PM $ 0.00133
-0.16%
$ 1.31 million $ 7,849
Jan 13, 7 PM $ 0.00127
+1.47%
$ 1.25 million $ 7,413
Jan 13, 6 PM $ 0.00126
+0.37%
$ 1.24 million $ 5,637
Jan 13, 5 PM $ 0.00126
-0.55%
$ 1.24 million $ 5,999
Jan 13, 4 PM $ 0.00127
+0.41%
$ 1.25 million $ 5,958
Jan 13, 3 PM $ 0.00125
-0.36%
$ 1.23 million $ 6,041
Jan 13, 2 PM $ 0.00125
+0.12%
$ 1.23 million $ 6,002
Jan 13, 1 PM $ 0.00123
-0.22%
$ 1.21 million $ 5,703
Jan 13, 12 PM $ 0.0012
+2.87%
$ 1.18 million $ 5,393
Jan 13, 11 AM $ 0.00117
+0.26%
$ 1.15 million $ 3,492
Jan 13, 10 AM $ 0.00117
+0.47%
$ 1.15 million $ 3,509
Jan 13, 9 AM $ 0.00117
+0.69%
$ 1.15 million $ 3,462
Jan 13, 8 AM $ 0.00116
+0.67%
$ 1.14 million $ 3,426
Jan 13, 7 AM $ 0.00115
-0.13%
$ 1.13 million $ 3,297
Jan 12, 8 PM $ 0.00106
-0.03%
$ 1.04 million $ 1,323
Jan 12, 7 PM $ 0.00106
-0.03%
$ 1.04 million $ 3,395
Jan 12, 6 PM $ 0.00107
+0.85%
$ 1.05 million $ 3,399
Jan 12, 5 PM $ 0.00106
-0.43%
$ 1.05 million $ 3,187
Jan 12, 4 PM $ 0.00107
+0.00%
$ 1.05 million $ 3,108
Jan 12, 11 AM $ 0.00104
+0.00%
$ 1.02 million $ 2,994
Jan 12, 10 AM $ 0.00104
-0.02%
$ 1.02 million $ 2,995
Jan 12, 9 AM $ 0.00104
-0.22%
$ 1.03 million $ 3,014
Jan 12, 8 AM $ 0.00106
+0.13%
$ 1.04 million $ 3,047
Jan 12, 7 AM $ 0.00106
-0.10%
$ 1.05 million $ 3,057
Jan 12, 6 AM $ 0.00107
+0.10%
$ 1.05 million $ 3,072
Jan 12, 5 AM $ 0.00107
+0.06%
$ 1.05 million $ 3,074
Jan 12, 4 AM $ 0.00106
+0.23%
$ 1.04 million $ 3,051
Jan 12, 3 AM $ 0.00107
+0.97%
$ 1.05 million $ 2,790
Jan 12, 2 AM $ 0.00105
+0.55%
$ 1.04 million $ 2,757
Jan 12, 1 AM $ 0.00105
+0.51%
$ 1.03 million $ 2,841
Jan 12, 12 AM $ 0.00104
+0.00%
$ 1.02 million $ 2,816
Jan 10, 11 PM $ 0.00105
+0.00%
$ 1.03 million $ 2,246
Jan 10, 10 PM $ 0.00105
-0.25%
$ 1.03 million $ 2,251
Jan 10, 9 PM $ 0.00105
+0.02%
$ 1.03 million $ 2,703