Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00147
-0.08%
$1.45 million $2,882
Apr 29, 9 PM $0.00147
+0.19%
$1.45 million $2,873
Apr 29, 8 PM $0.00146
-0.43%
$1.44 million $2,894
Apr 29, 7 PM $0.00147
+0.42%
$1.45 million $3,411
Apr 29, 6 PM $0.00153
-1.21%
$1.5 million $5,390
Apr 29, 5 PM $0.00156
-0.17%
$1.53 million $4,026
Apr 29, 4 PM $0.00157
+0.00%
$1.54 million $4,051
Apr 29, 3 PM $0.00155
-0.69%
$1.53 million $4,319
Apr 29, 2 PM $0.00156
-0.15%
$1.54 million $4,994
Apr 29, 1 PM $0.00157
+0.00%
$1.55 million $4,970
Apr 29, 12 PM $0.00158
-0.36%
$1.55 million $4,996
Apr 29, 11 AM $0.00159
-0.17%
$1.56 million $7,358
Apr 29, 10 AM $0.00159
+0.04%
$1.57 million $7,896
Apr 29, 9 AM $0.00159
+0.10%
$1.56 million $7,845
Apr 29, 8 AM $0.00159
-0.18%
$1.56 million $7,876
Apr 29, 7 AM $0.00159
-0.19%
$1.56 million $7,878
Apr 29, 6 AM $0.00159
-0.18%
$1.56 million $7,899
Apr 29, 5 AM $0.00159
-0.08%
$1.56 million $7,885
Apr 29, 4 AM $0.00158
-0.19%
$1.56 million $7,848
Apr 29, 3 AM $0.00159
+0.43%
$1.56 million $7,736
Apr 29, 2 AM $0.00158
+3.30%
$1.56 million $7,748
Apr 29, 1 AM $0.00153
+0.10%
$1.51 million $7,483
Apr 29, 12 AM $0.00153
-0.95%
$1.5 million $7,567
Apr 28, 11 PM $0.00153
+0.07%
$1.51 million $7,224
Apr 28, 10 PM $0.00153
+0.05%
$1.51 million $7,213
Apr 28, 9 PM $0.00153
-0.61%
$1.51 million $7,282
Apr 28, 8 PM $0.00154
+5.49%
$1.52 million $7,231
Apr 28, 7 PM $0.00146
+0.12%
$1.44 million $6,647
Apr 28, 6 PM $0.00141
+0.01%
$1.39 million $9,740
Apr 28, 5 PM $0.0014
-0.12%
$1.38 million $12,013
Apr 28, 4 PM $0.00142
+0.68%
$1.39 million $12,017
Apr 28, 3 PM $0.00141
+0.29%
$1.38 million $11,837
Apr 28, 2 PM $0.00143
-0.84%
$1.41 million $12,381
Apr 28, 1 PM $0.00143
-0.39%
$1.41 million $11,888
Apr 28, 12 PM $0.00148
-3.26%
$1.46 million $12,681
Apr 28, 11 AM $0.00152
+0.02%
$1.5 million $10,350
Apr 28, 10 AM $0.00152
+0.07%
$1.5 million $9,872
Apr 28, 9 AM $0.00153
+0.08%
$1.5 million $9,889
Apr 28, 8 AM $0.00153
+0.04%
$1.5 million $9,900
Apr 28, 7 AM $0.00152
-0.16%
$1.5 million $9,888
Apr 28, 6 AM $0.00153
-0.06%
$1.51 million $9,930
Apr 28, 5 AM $0.00153
+0.27%
$1.51 million $9,885
Apr 28, 4 AM $0.00153
+0.11%
$1.51 million $9,915
Apr 28, 3 AM $0.00153
+0.11%
$1.51 million $9,904
Apr 28, 2 AM $0.00158
-0.28%
$1.55 million $10,268
Apr 28, 1 AM $0.00159
-0.04%
$1.57 million $10,982
Apr 28, 12 AM $0.00159
+0.07%
$1.56 million $10,950
Apr 27, 11 PM $0.00158
+0.04%
$1.56 million $11,013
Apr 27, 10 PM $0.00158
+0.01%
$1.55 million $10,965
Apr 27, 9 PM $0.00157
+0.63%
$1.55 million $10,894