Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00155
+0.22%
$1.53 million $10,800
Apr 27, 6 PM $0.00139
-9.67%
$1.37 million $7,337
Apr 27, 5 PM $0.00154
-0.17%
$1.51 million $2,988
Apr 27, 4 PM $0.00154
-0.34%
$1.51 million $3,044
Apr 27, 3 PM $0.00154
-0.64%
$1.52 million $3,038
Apr 27, 2 PM $0.00154
+0.36%
$1.51 million $2,657
Apr 27, 1 PM $0.00154
+0.09%
$1.51 million $2,481
Apr 27, 12 PM $0.00155
-0.03%
$1.52 million $2,490
Apr 27, 11 AM $0.00155
-0.08%
$1.52 million $2,484
Apr 27, 10 AM $0.00155
-0.07%
$1.53 million $2,491
Apr 27, 9 AM $0.00155
+0.24%
$1.52 million $2,576
Apr 27, 8 AM $0.00154
-0.05%
$1.52 million $2,576
Apr 27, 7 AM $0.00155
-0.13%
$1.52 million $2,585
Apr 27, 6 AM $0.00155
+0.01%
$1.53 million $2,591
Apr 27, 5 AM $0.00157
-1.15%
$1.55 million $2,654
Apr 27, 4 AM $0.00159
-0.30%
$1.57 million $2,761
Apr 27, 3 AM $0.0016
+0.43%
$1.57 million $2,752
Apr 27, 2 AM $0.00151
+0.58%
$1.49 million $2,654
Apr 27, 1 AM $0.0015
+0.36%
$1.47 million $1,122
Apr 27, 12 AM $0.00149
+0.00%
$1.47 million $1,111
Apr 26, 7 PM $0.00152
+0.00%
$1.49 million $364
Apr 26, 6 PM $0.00152
+0.38%
$1.49 million $356
Apr 26, 5 PM $0.00151
-0.64%
$1.49 million $1,262
Apr 26, 4 PM $0.00152
+0.09%
$1.5 million $1,317
Apr 26, 3 PM $0.00152
-0.08%
$1.5 million $1,347
Apr 26, 2 PM $0.00151
+0.12%
$1.49 million $1,345
Apr 26, 1 PM $0.00151
+0.01%
$1.49 million $1,345
Apr 26, 12 PM $0.00152
-0.18%
$1.49 million $1,355
Apr 26, 11 AM $0.00152
+0.02%
$1.5 million $1,355
Apr 26, 10 AM $0.00152
+0.36%
$1.5 million $1,405
Apr 26, 9 AM $0.00152
-0.18%
$1.5 million $1,415
Apr 26, 8 AM $0.00152
-0.15%
$1.5 million $1,317
Apr 26, 7 AM $0.00152
+0.18%
$1.5 million $1,314
Apr 26, 6 AM $0.00152
+0.05%
$1.5 million $1,374
Apr 26, 5 AM $0.00152
-0.22%
$1.5 million $1,378
Apr 26, 4 AM $0.00151
-0.01%
$1.49 million $1,630
Apr 26, 3 AM $0.00153
+0.01%
$1.5 million $1,656
Apr 26, 2 AM $0.00153
+0.03%
$1.5 million $1,712
Apr 26, 1 AM $0.00152
-0.01%
$1.5 million $1,751
Apr 26, 12 AM $0.00153
-0.06%
$1.5 million $1,774
Apr 25, 11 PM $0.00153
-0.07%
$1.5 million $1,793
Apr 25, 10 PM $0.00152
+0.07%
$1.49 million $2,344
Apr 25, 9 PM $0.00152
-0.46%
$1.49 million $2,371
Apr 25, 8 PM $0.00152
+0.14%
$1.5 million $2,341
Apr 25, 7 PM $0.00152
-0.10%
$1.5 million $2,355
Apr 25, 6 PM $0.00155
-0.79%
$1.52 million $3,414
Apr 25, 5 PM $0.00156
-0.43%
$1.54 million $2,499
Apr 25, 4 PM $0.00158
-0.92%
$1.55 million $2,514
Apr 25, 3 PM $0.00159
-0.09%
$1.57 million $2,546
Apr 25, 2 PM $0.00158
-0.09%
$1.56 million $3,206